BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00035000 | 2024-05-15 3:53PM EDT | 2024-05-24 | 2.77 | 2.48 | 2.65 | 0.00 | - | 1 | 2 | 49.22% |
| BP240531C00035000 | 2024-04-18 11:39AM EDT | 2024-05-31 | 3.70 | 1.60 | 3.40 | 0.00 | - | - | 0 | 69.73% |
| BP240614C00035000 | 2024-05-10 10:26AM EDT | 2024-06-14 | 3.15 | 2.50 | 4.00 | 0.00 | - | 1 | 3 | 65.33% |
| BP240621C00035000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 2.71 | 2.68 | 3.20 | 0.00 | - | 5 | 358 | 37.79% |
| BP240719C00035000 | 2024-05-17 10:25AM EDT | 2024-07-19 | 2.97 | 3.05 | 3.15 | +0.20 | +7.22% | 3 | 345 | 27.00% |
| BP240920C00035000 | 2024-05-16 3:33PM EDT | 2024-09-20 | 3.25 | 3.45 | 3.55 | 0.00 | - | 8 | 1,324 | 24.49% |
| BP241018C00035000 | 2024-05-16 2:01PM EDT | 2024-10-18 | 3.40 | 3.65 | 3.75 | 0.00 | - | 17 | 283 | 24.51% |
| BP241220C00035000 | 2024-05-16 10:25AM EDT | 2024-12-20 | 3.94 | 4.05 | 4.15 | 0.00 | - | 20 | 980 | 24.54% |
| BP250117C00035000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 4.28 | 4.25 | 4.35 | -0.01 | -0.23% | 39 | 2,469 | 24.90% |
| BP250620C00035000 | 2024-05-16 3:57PM EDT | 2025-06-20 | 4.85 | 5.00 | 6.10 | 0.00 | - | 43 | 223 | 31.62% |
| BP260116C00035000 | 2024-05-17 3:47PM EDT | 2026-01-16 | 5.81 | 5.70 | 6.45 | +0.26 | +4.68% | 7 | 2,409 | 27.52% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00035000 | 2024-05-16 3:52PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 100 | 78 | 34.38% |
| BP240531P00035000 | 2024-05-17 11:20AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 3 | 161 | 24.41% |
| BP240607P00035000 | 2024-05-17 12:13PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.26 | -0.02 | -25.00% | 20 | 52 | 31.84% |
| BP240614P00035000 | 2024-05-16 1:32PM EDT | 2024-06-14 | 0.12 | 0.07 | 0.10 | 0.00 | - | 2 | 110 | 20.22% |
| BP240621P00035000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.13 | -0.06 | -33.33% | 330 | 6,038 | 19.39% |
| BP240719P00035000 | 2024-05-17 2:24PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.25 | -0.04 | -13.79% | 17 | 1,039 | 17.82% |
| BP240920P00035000 | 2024-05-16 10:17AM EDT | 2024-09-20 | 0.76 | 0.65 | 0.79 | 0.00 | - | 3 | 2,976 | 20.85% |
| BP241018P00035000 | 2024-05-17 12:47PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.84 | -0.09 | -9.57% | 11 | 410 | 19.48% |
| BP241220P00035000 | 2024-05-17 12:37PM EDT | 2024-12-20 | 1.32 | 1.25 | 1.53 | -0.09 | -6.38% | 5 | 4,494 | 23.29% |
| BP250117P00035000 | 2024-05-16 9:52AM EDT | 2025-01-17 | 1.51 | 1.36 | 1.55 | 0.00 | - | 1 | 15,893 | 22.11% |
| BP250620P00035000 | 2024-05-17 3:09PM EDT | 2025-06-20 | 2.20 | 2.19 | 2.41 | -0.18 | -7.56% | 13 | 1,193 | 23.37% |
| BP260116P00035000 | 2024-05-17 3:36PM EDT | 2026-01-16 | 3.05 | 2.99 | 3.25 | -0.15 | -4.69% | 13 | 568 | 23.60% |
© 2024 Yahoo. Todos los derechos reservados.