BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:36.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00036000 | 2024-05-16 11:48AM EDT | 2024-05-24 | 1.30 | 1.38 | 1.64 | 0.00 | - | 1 | 3 | 33.79% |
| BP240531C00036000 | 2024-05-15 3:35PM EDT | 2024-05-31 | 1.70 | 1.51 | 1.88 | 0.00 | - | 50 | 0 | 34.57% |
| BP240607C00036000 | 2024-05-16 10:55AM EDT | 2024-06-07 | 1.55 | 1.54 | 1.98 | 0.00 | - | 11 | 11 | 31.35% |
| BP240621C00036000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 2.01 | 1.88 | 1.98 | +0.40 | +24.84% | 20 | 358 | 24.02% |
| BP240719C00036000 | 2024-05-16 10:28AM EDT | 2024-07-19 | 2.05 | 2.20 | 2.49 | 0.00 | - | 475 | 2,062 | 27.12% |
| BP240920C00036000 | 2024-05-16 3:34PM EDT | 2024-09-20 | 2.54 | 2.73 | 2.98 | 0.00 | - | 3 | 35 | 25.12% |
| BP241018C00036000 | 2024-05-17 2:29PM EDT | 2024-10-18 | 3.05 | 2.88 | 3.05 | +0.25 | +8.93% | 3 | 109 | 23.46% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00036000 | 2024-05-17 2:12PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 37 | 99 | 24.02% |
| BP240531P00036000 | 2024-05-17 11:24AM EDT | 2024-05-31 | 0.09 | 0.06 | 0.08 | -0.05 | -35.71% | 6 | 109 | 18.65% |
| BP240607P00036000 | 2024-05-17 1:25PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.31 | -0.08 | -38.10% | 1 | 55 | 25.00% |
| BP240614P00036000 | 2024-05-17 3:06PM EDT | 2024-06-14 | 0.19 | 0.17 | 0.21 | -0.10 | -34.48% | 369 | 27 | 18.16% |
| BP240621P00036000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.25 | -0.09 | -27.27% | 56 | 1,236 | 17.38% |
| BP240628P00036000 | 2024-05-16 12:13PM EDT | 2024-06-28 | 0.40 | 0.23 | 0.30 | 0.00 | - | 1 | 4 | 17.19% |
| BP240719P00036000 | 2024-05-17 10:58AM EDT | 2024-07-19 | 0.45 | 0.39 | 0.42 | -0.08 | -15.09% | 2 | 2,902 | 16.43% |
| BP240920P00036000 | 2024-05-17 3:47PM EDT | 2024-09-20 | 0.95 | 0.93 | 0.97 | -0.19 | -16.67% | 105 | 436 | 18.75% |
| BP241018P00036000 | 2024-05-17 12:23PM EDT | 2024-10-18 | 1.19 | 1.09 | 1.30 | -0.03 | -2.46% | 1 | 1,597 | 20.63% |
© 2024 Yahoo. Todos los derechos reservados.