BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00040000 | 2024-05-17 2:37PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 23 | 1,262 | 33.99% |
| BP240531C00040000 | 2024-05-16 12:00PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 877 | 23.05% |
| BP240607C00040000 | 2024-05-17 3:00PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 11 | 1,048 | 20.12% |
| BP240614C00040000 | 2024-05-17 1:26PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.11 | -0.01 | -10.00% | 3 | 24 | 19.53% |
| BP240621C00040000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.15 | +0.04 | +40.00% | 167 | 12,074 | 19.04% |
| BP240628C00040000 | 2024-05-17 2:27PM EDT | 2024-06-28 | 0.17 | 0.16 | 0.20 | 0.00 | - | 251 | 255 | 19.04% |
| BP240719C00040000 | 2024-05-17 12:31PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.33 | +0.08 | +33.33% | 31 | 3,001 | 18.60% |
| BP240920C00040000 | 2024-05-17 2:32PM EDT | 2024-09-20 | 0.82 | 0.76 | 0.90 | +0.12 | +17.14% | 12 | 2,576 | 20.97% |
| BP241018C00040000 | 2024-05-17 3:31PM EDT | 2024-10-18 | 1.02 | 1.00 | 1.05 | +0.10 | +10.87% | 83 | 3,808 | 20.68% |
| BP241220C00040000 | 2024-05-16 9:39AM EDT | 2024-12-20 | 1.49 | 1.26 | 1.71 | +0.09 | +6.43% | 21 | 6,691 | 23.47% |
| BP250117C00040000 | 2024-05-17 2:24PM EDT | 2025-01-17 | 1.67 | 1.64 | 1.89 | +0.08 | +5.03% | 21 | 16,177 | 23.61% |
| BP250620C00040000 | 2024-05-17 12:33PM EDT | 2025-06-20 | 2.49 | 2.50 | 2.76 | +0.13 | +5.51% | 2 | 1,302 | 24.15% |
| BP260116C00040000 | 2024-05-17 10:17AM EDT | 2026-01-16 | 3.40 | 3.35 | 3.60 | +0.10 | +3.03% | 15 | 3,291 | 23.90% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00040000 | 2024-05-17 1:14PM EDT | 2024-05-24 | 2.56 | 2.04 | 2.68 | -0.31 | -10.80% | 1 | 36 | 47.27% |
| BP240531P00040000 | 2024-05-07 9:32AM EDT | 2024-05-31 | 2.34 | 2.45 | 2.53 | 0.00 | - | 2 | 2 | 19.14% |
| BP240607P00040000 | 2024-05-17 12:30PM EDT | 2024-06-07 | 2.59 | 1.42 | 2.71 | +0.11 | +4.44% | 1 | 2 | 27.25% |
| BP240614P00040000 | 2024-05-15 3:39PM EDT | 2024-06-14 | 2.73 | 2.34 | 2.81 | 0.00 | - | 1 | 5 | 27.20% |
| BP240621P00040000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 2.50 | 2.47 | 2.63 | -0.51 | -16.94% | 8 | 9,233 | 17.82% |
| BP240719P00040000 | 2024-05-15 11:34AM EDT | 2024-07-19 | 2.75 | 2.45 | 2.74 | 0.00 | - | 97 | 914 | 16.26% |
| BP240920P00040000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 3.35 | 3.00 | 3.20 | 0.00 | - | 6 | 2,091 | 18.26% |
| BP241018P00040000 | 2024-05-15 3:53PM EDT | 2024-10-18 | 3.35 | 3.10 | 3.25 | 0.00 | - | 2 | 457 | 17.12% |
| BP241220P00040000 | 2024-05-17 3:21PM EDT | 2024-12-20 | 3.60 | 3.55 | 3.70 | -0.10 | -2.70% | 3 | 30,456 | 18.73% |
| BP250117P00040000 | 2024-05-16 1:04PM EDT | 2025-01-17 | 4.05 | 3.65 | 4.40 | 0.00 | - | 247 | 1,161 | 23.63% |
| BP250620P00040000 | 2024-05-17 1:12PM EDT | 2025-06-20 | 4.55 | 4.45 | 5.45 | -0.05 | -1.09% | 132 | 164 | 25.33% |
| BP260116P00040000 | 2024-05-17 3:23PM EDT | 2026-01-16 | 5.45 | 5.25 | 5.60 | -0.10 | -1.80% | 6 | 560 | 21.28% |
© 2024 Yahoo. Todos los derechos reservados.