BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00042000 | 2024-05-13 10:43AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.60 | 0.00 | - | 12 | 196 | 82.62% |
| BP240531C00042000 | 2024-05-17 10:20AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.08 | 0.00 | - | 377 | 230 | 39.26% |
| BP240607C00042000 | 2024-05-16 12:28PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.05 | 0.00 | - | 104 | 313 | 28.71% |
| BP240614C00042000 | 2024-05-16 9:54AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.06 | 0.00 | - | 100 | 209 | 25.59% |
| BP240621C00042000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 9 | 8,947 | 21.09% |
| BP240719C00042000 | 2024-05-16 1:07PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.19 | 0.00 | - | 20 | 1,398 | 22.32% |
| BP240920C00042000 | 2024-05-17 2:31PM EDT | 2024-09-20 | 0.38 | 0.32 | 0.37 | +0.05 | +15.15% | 146 | 918 | 19.31% |
| BP241018C00042000 | 2024-05-16 10:14AM EDT | 2024-10-18 | 0.51 | 0.52 | 0.55 | 0.00 | - | 24 | 580 | 20.17% |
| BP241220C00042000 | 2024-05-17 1:16PM EDT | 2024-12-20 | 0.88 | 0.87 | 0.92 | +0.08 | +10.00% | 60 | 2,734 | 21.11% |
| BP250117C00042000 | 2024-05-17 11:07AM EDT | 2025-01-17 | 1.02 | 1.04 | 1.09 | +0.04 | +4.08% | 7 | 3,997 | 21.51% |
| BP250620C00042000 | 2024-05-17 1:41PM EDT | 2025-06-20 | 1.84 | 1.81 | 1.88 | +0.10 | +5.75% | 10 | 1,746 | 22.45% |
| BP260116C00042000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 2.72 | 2.63 | 3.15 | 0.00 | - | 5 | 2,154 | 25.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00042000 | 2024-05-16 3:25PM EDT | 2024-06-21 | 4.90 | 4.40 | 5.55 | 0.00 | - | 530 | 105 | 56.35% |
| BP240719P00042000 | 2024-05-15 9:37AM EDT | 2024-07-19 | 4.75 | 4.45 | 4.55 | 0.00 | - | 1 | 0 | 15.63% |
| BP240920P00042000 | 2024-05-15 11:41AM EDT | 2024-09-20 | 4.80 | 4.60 | 4.70 | 0.00 | - | 3 | 920 | 15.72% |
| BP241018P00042000 | 2024-05-14 3:53PM EDT | 2024-10-18 | 4.75 | 4.65 | 5.50 | 0.00 | - | 49 | 578 | 25.98% |
| BP241220P00042000 | 2024-05-14 12:45PM EDT | 2024-12-20 | 5.15 | 4.95 | 6.15 | 0.00 | - | 108 | 4,680 | 28.26% |
| BP250117P00042000 | 2024-05-14 10:26AM EDT | 2025-01-17 | 5.20 | 5.05 | 6.30 | 0.00 | - | 6 | 697 | 27.92% |
| BP250620P00042000 | 2024-05-02 2:31PM EDT | 2025-06-20 | 5.55 | 5.70 | 6.50 | 0.00 | - | 120 | 308 | 23.23% |
| BP260116P00042000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 5.90 | 5.35 | 7.45 | 0.00 | - | 1 | 126 | 23.93% |
© 2024 Yahoo. Todos los derechos reservados.