Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BP240524C00044000 | 2024-05-17 10:28AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.73 | 0.00 | - | 35 | 170 | 109.96% |
BP240531C00044000 | 2024-05-08 2:37PM EDT | 2024-05-31 | 0.04 | 0.01 | 1.27 | 0.00 | - | 100 | 183 | 90.04% |
BP240607C00044000 | 2024-05-16 12:33PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.97 | 0.00 | - | 2 | 208 | 66.11% |
BP240614C00044000 | 2024-05-13 3:36PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.38 | 0.00 | - | 140 | 60 | 52.44% |
BP240621C00044000 | 2024-05-10 11:24AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 201 | 3 | 27.93% |
BP240719C00044000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 4 | 401 | 21.49% |
BP240920C00044000 | 2024-05-16 1:11PM EDT | 2024-09-20 | 0.14 | 0.14 | 0.36 | 0.00 | - | 1 | 51 | 23.98% |
BP241018C00044000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.44 | 0.24 | 0.28 | 0.00 | - | 31 | 927 | 20.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BP240719P00044000 | 2024-05-15 9:34AM EDT | 2024-07-19 | 6.70 | 4.90 | 7.10 | 0.00 | - | 2 | 0 | 40.09% |
BP240920P00044000 | 2024-04-30 9:38AM EDT | 2024-09-20 | 5.15 | 6.20 | 6.55 | 0.00 | - | 26 | 26 | 14.65% |
BP241018P00044000 | 2024-05-07 9:34AM EDT | 2024-10-18 | 6.25 | 5.95 | 7.50 | 0.00 | - | 213 | 215 | 31.15% |