BP p.l.c. (BP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00045000 | 2024-05-17 2:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.08 | +0.01 | +100.00% | 24 | 209 | 73.83% |
| BP240531C00045000 | 2024-05-08 2:42PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.27 | 0.00 | - | 40 | 116 | 97.36% |
| BP240607C00045000 | 2024-05-17 12:55PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 2 | 64 | 40.63% |
| BP240614C00045000 | 2024-05-10 9:50AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 0 | 57.13% |
| BP240621C00045000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 4,563 | 31.06% |
| BP240719C00045000 | 2024-05-17 12:52PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 1 | 1,563 | 23.05% |
| BP240920C00045000 | 2024-05-15 1:45PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.13 | 0.00 | - | 50 | 1,969 | 20.26% |
| BP241018C00045000 | 2024-05-09 10:13AM EDT | 2024-10-18 | 0.25 | 0.18 | 0.20 | 0.00 | - | 1 | 387 | 20.22% |
| BP241220C00045000 | 2024-05-17 3:24PM EDT | 2024-12-20 | 0.40 | 0.36 | 0.41 | +0.06 | +17.65% | 7 | 4,559 | 20.73% |
| BP250117C00045000 | 2024-05-17 3:25PM EDT | 2025-01-17 | 0.51 | 0.47 | 0.52 | +0.06 | +13.33% | 8 | 6,291 | 21.02% |
| BP250620C00045000 | 2024-05-16 1:29PM EDT | 2025-06-20 | 0.94 | 1.06 | 1.16 | 0.00 | - | 12 | 1,145 | 22.14% |
| BP260116C00045000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 1.89 | 1.80 | 2.17 | +0.04 | +2.16% | 15 | 1,287 | 24.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00045000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 7.75 | 5.95 | 8.55 | 0.00 | - | 1 | 0 | 72.46% |
| BP240719P00045000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 7.80 | 6.50 | 8.55 | 0.00 | - | 90 | 0 | 53.66% |
| BP240920P00045000 | 2024-05-03 9:45AM EDT | 2024-09-20 | 7.15 | 6.95 | 7.55 | 0.00 | - | 1 | 0 | 16.31% |
| BP241018P00045000 | 2024-04-10 9:45AM EDT | 2024-10-18 | 6.40 | 6.45 | 7.55 | 0.00 | - | - | 206 | 14.75% |
| BP241220P00045000 | 2024-05-15 3:37PM EDT | 2024-12-20 | 7.80 | 7.35 | 7.65 | 0.00 | - | 51 | 3,405 | 15.72% |
| BP250117P00045000 | 2024-05-10 10:25AM EDT | 2025-01-17 | 7.55 | 7.55 | 8.40 | 0.00 | - | 11 | 478 | 25.46% |
| BP250620P00045000 | 2024-04-12 1:12PM EDT | 2025-06-20 | 6.79 | 8.00 | 8.20 | 0.00 | - | 70 | 77 | 18.16% |
| BP260116P00045000 | 2024-05-07 11:39AM EDT | 2026-01-16 | 8.67 | 8.45 | 8.70 | 0.00 | - | 2 | 2,054 | 18.16% |
© 2024 Yahoo. Todos los derechos reservados.