Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 866 | 888 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 10 | 11 |
| 17.25 | 0.00 | - | 2 | 2 | 47.00 | 0.04 | 0.00 | - | 21 | 21 |
| 16.20 | 0.00 | - | 1 | 1 | 48.00 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 20 | 51 |
| 12.92 | +1.57 | +13.83% | 9 | 0 | 50.00 | 0.01 | 0.00 | - | 8 | 521 |
| 11.70 | 0.00 | - | 1 | 50 | 51.00 | 0.01 | 0.00 | - | 15 | 120 |
| 9.80 | 0.00 | - | 1 | 1 | 52.00 | 0.27 | 0.00 | - | - | 30 |
| 10.40 | +1.85 | +21.64% | 8 | 2 | 53.00 | 0.02 | 0.00 | - | 1 | 305 |
| 10.40 | 0.00 | - | 3 | 3 | 54.00 | 0.01 | 0.00 | - | 1 | 437 |
| 6.65 | 0.00 | - | 50 | 1 | 55.00 | 0.01 | 0.00 | - | 40 | 978 |
| 7.20 | +0.45 | +6.67% | 20 | 25 | 56.00 | 0.01 | -0.01 | -50.00% | 310 | 24,486 |
| 7.25 | 0.00 | - | 1 | 13 | 57.00 | 0.01 | 0.00 | - | 94 | 420 |
| 5.15 | -1.10 | -17.60% | 41 | 51 | 58.00 | 0.02 | 0.00 | - | 7 | 1,026 |
| 4.45 | -1.09 | -19.68% | 3 | 174 | 59.00 | 0.03 | 0.00 | - | 92 | 24,445 |
| 3.07 | -1.02 | -24.94% | 17 | 375 | 60.00 | 0.04 | +0.01 | +33.33% | 313 | 1,830 |
| 2.25 | -0.90 | -29.70% | 112 | 709 | 61.00 | 0.07 | +0.03 | +75.00% | 357 | 885 |
| 1.48 | -0.65 | -32.50% | 670 | 698 | 62.00 | 0.18 | +0.06 | +46.15% | 854 | 1,508 |
| 0.67 | -0.63 | -48.46% | 11,741 | 11,810 | 63.00 | 0.48 | +0.19 | +63.33% | 1,663 | 1,436 |
| 0.25 | -0.49 | -66.22% | 14,540 | 4,198 | 64.00 | 1.08 | +0.50 | +86.21% | 1,352 | 2,791 |
| 0.08 | -0.24 | -75.00% | 16,627 | 16,040 | 65.00 | 1.78 | +0.52 | +41.27% | 125 | 738 |
| 0.03 | -0.07 | -63.64% | 547 | 5,256 | 66.00 | 1.86 | -0.19 | -9.27% | 7 | 175 |
| 0.01 | -0.03 | -75.00% | 256 | 3,565 | 67.00 | 2.98 | +0.19 | +6.81% | 3 | 57 |
| 0.01 | -0.03 | -75.00% | 27 | 357 | 68.00 | 7.05 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 42 | 414 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 1,945 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 65 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 11 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 182 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 78 | 90 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 87 | 87 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 11.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.