Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00035000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 26.60 | 28.15 | 28.60 | 0.00 | - | 3,480 | 50 | 108.79% |
| C240719C00035000 | 2024-04-11 3:34PM EDT | 2024-07-19 | 26.00 | 27.75 | 30.15 | 0.00 | - | 2 | 0 | 105.71% |
| C240920C00035000 | 2024-04-19 9:57AM EDT | 2024-09-20 | 24.20 | 29.25 | 30.70 | 0.00 | - | 1 | 507 | 94.19% |
| C241018C00035000 | 2024-03-18 1:12PM EDT | 2024-10-18 | 23.76 | 22.25 | 23.75 | 0.00 | - | 1 | 3 | 0.00% |
| C241115C00035000 | 2024-04-15 10:13AM EDT | 2024-11-15 | 24.70 | 28.90 | 29.45 | 0.00 | - | 1 | 2 | 65.72% |
| C250117C00035000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 29.60 | 28.20 | 28.95 | +1.10 | +3.86% | 1 | 1,443 | 52.93% |
| C250321C00035000 | 2024-04-17 10:48AM EDT | 2025-03-21 | 23.50 | 27.85 | 31.40 | 0.00 | - | - | 10 | 56.02% |
| C250620C00035000 | 2024-04-25 12:17PM EDT | 2025-06-20 | 27.15 | 27.30 | 30.30 | 0.00 | - | 1 | 777 | 55.60% |
| C250919C00035000 | 2024-01-29 2:02PM EDT | 2025-09-19 | 19.50 | 20.65 | 22.45 | 0.00 | - | 2 | 7 | 0.00% |
| C260116C00035000 | 2024-05-20 2:43PM EDT | 2026-01-16 | 29.00 | 27.50 | 30.70 | -1.00 | -3.33% | 1 | 189 | 47.78% |
| C261218C00035000 | 2024-05-13 3:36PM EDT | 2026-12-18 | 29.66 | 27.20 | 31.30 | 0.00 | - | 1 | 424 | 41.52% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00035000 | 2024-05-20 11:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 16,070 | 67.19% |
| C240719P00035000 | 2024-04-11 11:48AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 190 | 64.84% |
| C240920P00035000 | 2024-05-20 12:06PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 2 | 5,468 | 45.90% |
| C241018P00035000 | 2024-05-08 1:57PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 161 | 43.16% |
| C241115P00035000 | 2024-05-16 10:09AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 109 | 41.02% |
| C241220P00035000 | 2024-05-13 10:34AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.14 | 0.00 | - | 4 | 357 | 39.55% |
| C250117P00035000 | 2024-05-20 11:57AM EDT | 2025-01-17 | 0.17 | 0.16 | 0.19 | 0.00 | - | 35 | 12,872 | 39.26% |
| C250321P00035000 | 2024-05-13 12:49PM EDT | 2025-03-21 | 0.27 | 0.03 | 0.34 | 0.00 | - | 2 | 346 | 39.01% |
| C250620P00035000 | 2024-05-13 11:26AM EDT | 2025-06-20 | 0.45 | 0.17 | 0.50 | 0.00 | - | 101 | 3,504 | 37.16% |
| C250919P00035000 | 2024-05-15 12:50PM EDT | 2025-09-19 | 0.53 | 0.32 | 0.82 | 0.00 | - | 10 | 114 | 37.74% |
| C260116P00035000 | 2024-05-17 10:23AM EDT | 2026-01-16 | 0.80 | 0.73 | 0.81 | 0.00 | - | 20 | 3,290 | 33.74% |
| C260717P00035000 | 2024-04-15 1:56PM EDT | 2026-07-17 | 1.28 | 0.00 | 3.05 | 0.00 | - | - | 3 | 44.93% |
| C261218P00035000 | 2024-05-16 12:57PM EDT | 2026-12-18 | 1.35 | 1.28 | 1.43 | 0.00 | - | 4 | 239 | 31.70% |
© 2024 Yahoo. Todos los derechos reservados.