Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240607C00045000 | 2024-05-17 10:26AM EDT | 2024-06-07 | 19.55 | 18.15 | 18.40 | 0.00 | - | 1 | 1 | 78.13% |
| C240621C00045000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 16.89 | 18.30 | 18.45 | 0.00 | - | 10 | 1,053 | 67.09% |
| C240719C00045000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 16.70 | 18.40 | 18.70 | 0.00 | - | 1 | 608 | 56.25% |
| C240920C00045000 | 2024-05-15 2:29PM EDT | 2024-09-20 | 19.50 | 18.45 | 18.85 | 0.00 | - | 5 | 1,646 | 45.68% |
| C241018C00045000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 17.00 | 18.65 | 19.00 | 0.00 | - | 4 | 150 | 43.63% |
| C241115C00045000 | 2024-05-09 12:34PM EDT | 2024-11-15 | 18.88 | 18.85 | 19.20 | 0.00 | - | 1 | 1,172 | 42.75% |
| C241220C00045000 | 2024-05-20 2:53PM EDT | 2024-12-20 | 19.00 | 19.05 | 19.15 | -0.01 | -0.05% | 1 | 208 | 38.53% |
| C250117C00045000 | 2024-05-20 1:01PM EDT | 2025-01-17 | 19.50 | 19.20 | 19.50 | -0.82 | -4.04% | 1 | 37,830 | 39.94% |
| C250321C00045000 | 2024-03-26 10:39AM EDT | 2025-03-21 | 18.05 | 17.80 | 18.00 | 0.00 | - | 5 | 34 | 0.00% |
| C250620C00045000 | 2024-05-20 12:51PM EDT | 2025-06-20 | 20.26 | 19.65 | 20.90 | -0.64 | -3.06% | 2 | 1,555 | 40.94% |
| C250919C00045000 | 2024-05-02 2:02PM EDT | 2025-09-19 | 18.28 | 17.80 | 20.40 | 0.00 | - | 4 | 21 | 34.00% |
| C260116C00045000 | 2024-05-15 2:21PM EDT | 2026-01-16 | 21.39 | 20.60 | 20.80 | 0.00 | - | 2 | 3,221 | 32.58% |
| C261218C00045000 | 2024-05-15 2:21PM EDT | 2026-12-18 | 22.19 | 19.15 | 23.75 | 0.00 | - | 1 | 750 | 37.33% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00045000 | 2024-05-09 12:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 866 | 888 | 103.13% |
| C240621P00045000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 35 | 42,344 | 51.17% |
| C240719P00045000 | 2024-05-17 3:32PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 10 | 1,468 | 40.04% |
| C240920P00045000 | 2024-05-17 12:14PM EDT | 2024-09-20 | 0.13 | 0.14 | 0.16 | 0.00 | - | 11 | 3,138 | 33.01% |
| C241018P00045000 | 2024-05-16 12:47PM EDT | 2024-10-18 | 0.20 | 0.21 | 0.22 | 0.00 | - | 35 | 659 | 31.69% |
| C241115P00045000 | 2024-05-17 3:52PM EDT | 2024-11-15 | 0.29 | 0.30 | 0.32 | 0.00 | - | 1 | 539 | 31.54% |
| C241220P00045000 | 2024-05-20 12:27PM EDT | 2024-12-20 | 0.37 | 0.39 | 0.42 | -0.01 | -2.63% | 3 | 871 | 30.71% |
| C250117P00045000 | 2024-05-20 3:46PM EDT | 2025-01-17 | 0.52 | 0.51 | 0.54 | +0.02 | +4.00% | 5 | 72,474 | 30.71% |
| C250321P00045000 | 2024-05-17 12:11PM EDT | 2025-03-21 | 0.72 | 0.66 | 0.78 | 0.00 | - | 6 | 457 | 30.23% |
| C250620P00045000 | 2024-05-20 12:54PM EDT | 2025-06-20 | 1.06 | 1.00 | 1.72 | -0.04 | -3.64% | 1 | 8,747 | 34.20% |
| C250919P00045000 | 2024-05-08 11:13AM EDT | 2025-09-19 | 1.62 | 1.36 | 1.40 | 0.00 | - | 199 | 286 | 28.70% |
| C260116P00045000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 1.90 | 1.60 | 2.41 | 0.00 | - | 1 | 3,953 | 31.47% |
| C260717P00045000 | 2024-05-09 11:20AM EDT | 2026-07-17 | 2.35 | 2.23 | 3.50 | 0.00 | - | 4 | 3 | 32.42% |
| C261218P00045000 | 2024-05-20 12:29PM EDT | 2026-12-18 | 2.00 | 2.13 | 3.70 | -0.98 | -32.89% | 1 | 2,173 | 30.43% |
© 2024 Yahoo. Todos los derechos reservados.