Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:01PM EDT. Mercado abierto.
Golpe:50.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00050000 | 2024-05-20 2:25PM EDT | 2024-05-24 | 12.92 | 13.15 | 13.30 | +1.57 | +13.83% | 9 | 0 | 119.73% |
| C240621C00050000 | 2024-05-20 2:32PM EDT | 2024-06-21 | 13.37 | 13.40 | 13.55 | -1.33 | -9.05% | 18 | 31,800 | 57.72% |
| C240719C00050000 | 2024-05-20 2:20PM EDT | 2024-07-19 | 13.68 | 13.70 | 13.85 | -1.27 | -8.49% | 22 | 1,529 | 51.07% |
| C240920C00050000 | 2024-05-20 1:03PM EDT | 2024-09-20 | 14.20 | 13.95 | 14.05 | -0.55 | -3.73% | 4 | 7,063 | 38.55% |
| C241018C00050000 | 2024-05-13 10:27AM EDT | 2024-10-18 | 14.90 | 14.20 | 14.30 | 0.00 | - | 1 | 3,148 | 37.67% |
| C241115C00050000 | 2024-05-10 3:09PM EDT | 2024-11-15 | 14.87 | 14.40 | 14.50 | 0.00 | - | 20 | 185 | 36.60% |
| C241220C00050000 | 2024-05-20 12:54PM EDT | 2024-12-20 | 15.00 | 14.55 | 14.65 | -0.83 | -5.24% | 3 | 407 | 34.78% |
| C250117C00050000 | 2024-05-20 1:01PM EDT | 2025-01-17 | 15.13 | 14.85 | 14.95 | -0.87 | -5.44% | 2 | 41,984 | 35.07% |
| C250321C00050000 | 2024-05-20 9:42AM EDT | 2025-03-21 | 16.05 | 14.10 | 15.85 | +0.21 | +1.33% | 8 | 404 | 37.11% |
| C250620C00050000 | 2024-05-17 11:19AM EDT | 2025-06-20 | 16.84 | 15.70 | 16.55 | 0.00 | - | 20 | 4,448 | 36.33% |
| C250919C00050000 | 2024-05-17 2:31PM EDT | 2025-09-19 | 17.10 | 15.90 | 16.50 | 0.00 | - | 1 | 136 | 32.53% |
| C260116C00050000 | 2024-05-20 1:32PM EDT | 2026-01-16 | 17.05 | 16.90 | 17.15 | -1.10 | -6.06% | 3 | 10,977 | 31.89% |
| C260717C00050000 | 2024-05-20 10:39AM EDT | 2026-07-17 | 18.28 | 16.05 | 19.25 | +1.31 | +7.72% | 10 | 11 | 35.40% |
| C261218C00050000 | 2024-05-20 10:39AM EDT | 2026-12-18 | 18.68 | 16.50 | 20.40 | -0.52 | -2.71% | 10 | 985 | 36.01% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00050000 | 2024-05-17 11:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 521 | 71.88% |
| C240531P00050000 | 2024-05-20 11:50AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 40 | 120 | 53.13% |
| C240607P00050000 | 2024-05-08 11:19AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.12 | 0.00 | - | 5 | 7 | 52.34% |
| C240614P00050000 | 2024-05-07 10:53AM EDT | 2024-06-14 | 0.11 | 0.01 | 0.04 | 0.00 | - | - | 1 | 41.41% |
| C240621P00050000 | 2024-05-20 10:36AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 4,200 | 43,156 | 39.06% |
| C240719P00050000 | 2024-05-20 2:30PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.11 | +0.01 | +11.11% | 29 | 3,464 | 31.93% |
| C240920P00050000 | 2024-05-16 10:07AM EDT | 2024-09-20 | 0.32 | 0.29 | 0.31 | 0.00 | - | 3 | 15,111 | 27.83% |
| C241018P00050000 | 2024-05-17 3:48PM EDT | 2024-10-18 | 0.40 | 0.42 | 0.44 | 0.00 | - | 5 | 1,939 | 27.44% |
| C241115P00050000 | 2024-05-09 12:54PM EDT | 2024-11-15 | 0.78 | 0.61 | 0.64 | 0.00 | - | 4 | 2,735 | 27.98% |
| C241220P00050000 | 2024-05-14 9:41AM EDT | 2024-12-20 | 0.91 | 0.77 | 0.80 | 0.00 | - | 10 | 399 | 27.39% |
| C250117P00050000 | 2024-05-20 2:16PM EDT | 2025-01-17 | 0.96 | 0.94 | 0.97 | +0.06 | +6.67% | 21 | 40,309 | 27.42% |
| C250321P00050000 | 2024-05-17 11:56AM EDT | 2025-03-21 | 1.19 | 1.25 | 1.47 | 0.00 | - | 1,000 | 2,032 | 28.35% |
| C250620P00050000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 1.77 | 1.71 | 1.88 | +0.11 | +6.63% | 17 | 3,574 | 27.43% |
| C250919P00050000 | 2024-05-20 2:18PM EDT | 2025-09-19 | 2.30 | 2.16 | 2.32 | -0.01 | -0.43% | 2 | 340 | 27.06% |
| C260116P00050000 | 2024-05-20 12:43PM EDT | 2026-01-16 | 2.68 | 2.71 | 2.87 | -0.02 | -0.74% | 1 | 11,869 | 26.75% |
| C260717P00050000 | 2024-05-20 12:56PM EDT | 2026-07-17 | 4.18 | 3.25 | 4.15 | +0.47 | +12.67% | 1 | 2 | 28.24% |
| C261218P00050000 | 2024-05-20 2:24PM EDT | 2026-12-18 | 3.90 | 2.15 | 5.20 | +0.20 | +5.41% | 73 | 1,248 | 29.27% |
© 2024 Yahoo. Todos los derechos reservados.