Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240524C00058000 | 2024-05-20 1:27PM EDT | 2024-05-24 | 5.30 | 5.45 | 5.95 | -0.95 | -15.20% | 30 | 51 | 67.87% |
C240531C00058000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 5.93 | 5.45 | 5.65 | -0.22 | -3.58% | 1 | 51 | 41.60% |
C240607C00058000 | 2024-05-20 11:32AM EDT | 2024-06-07 | 6.40 | 5.50 | 5.75 | +1.86 | +40.97% | 2 | 25 | 36.48% |
C240614C00058000 | 2024-05-17 11:30AM EDT | 2024-06-14 | 6.53 | 5.75 | 5.90 | 0.00 | - | 35 | 35 | 35.01% |
C240628C00058000 | 2024-05-20 11:10AM EDT | 2024-06-28 | 6.48 | 6.00 | 6.10 | -0.52 | -7.43% | 1 | 3 | 31.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240524P00058000 | 2024-05-20 1:43PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 1,026 | 37.11% |
C240531P00058000 | 2024-05-20 11:50AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | 0.00 | - | 16 | 1,255 | 27.93% |
C240607P00058000 | 2024-05-20 10:42AM EDT | 2024-06-07 | 0.07 | 0.08 | 0.09 | 0.00 | - | 5 | 277 | 25.00% |
C240614P00058000 | 2024-05-20 11:37AM EDT | 2024-06-14 | 0.09 | 0.12 | 0.15 | -0.04 | -30.77% | 1 | 45 | 24.12% |
C240628P00058000 | 2024-05-14 1:15PM EDT | 2024-06-28 | 0.23 | 0.25 | 0.30 | -0.14 | -37.84% | 3 | 3 | 23.54% |