Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:36PM EDT. Mercado abierto.
Golpe:60.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00060000 | 2024-05-20 1:38PM EDT | 2024-05-24 | 3.44 | 3.10 | 3.30 | -0.65 | -15.89% | 10 | 375 | 37.60% |
| C240531C00060000 | 2024-05-20 1:06PM EDT | 2024-05-31 | 3.60 | 3.25 | 3.60 | -1.05 | -22.58% | 6 | 2,802 | 34.96% |
| C240607C00060000 | 2024-05-17 2:19PM EDT | 2024-06-07 | 4.45 | 3.45 | 3.50 | 0.00 | - | 1 | 14 | 25.24% |
| C240614C00060000 | 2024-05-16 2:13PM EDT | 2024-06-14 | 4.59 | 3.65 | 3.70 | -0.21 | -4.38% | 2 | 193 | 25.78% |
| C240621C00060000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 3.95 | 3.80 | 3.90 | -0.70 | -15.05% | 5,636 | 35,895 | 26.32% |
| C240628C00060000 | 2024-05-14 3:45PM EDT | 2024-06-28 | 4.89 | 3.35 | 4.10 | +0.19 | +4.04% | 2 | 204 | 26.88% |
| C240719C00060000 | 2024-05-20 1:37PM EDT | 2024-07-19 | 4.95 | 4.65 | 4.75 | -0.55 | -10.00% | 151 | 7,770 | 29.09% |
| C240920C00060000 | 2024-05-20 1:25PM EDT | 2024-09-20 | 5.70 | 5.50 | 5.55 | -0.61 | -9.67% | 24 | 23,344 | 26.42% |
| C241018C00060000 | 2024-05-20 12:40PM EDT | 2024-10-18 | 6.68 | 6.15 | 6.25 | -0.29 | -4.16% | 9 | 1,392 | 28.49% |
| C241115C00060000 | 2024-05-20 12:51PM EDT | 2024-11-15 | 6.91 | 6.45 | 6.55 | -0.54 | -7.25% | 1 | 3,630 | 27.99% |
| C241220C00060000 | 2024-05-20 1:14PM EDT | 2024-12-20 | 7.15 | 6.90 | 7.00 | -0.75 | -9.49% | 6 | 5,186 | 28.09% |
| C250117C00060000 | 2024-05-20 1:39PM EDT | 2025-01-17 | 7.65 | 7.40 | 7.45 | -0.45 | -5.56% | 20 | 50,055 | 28.74% |
| C250321C00060000 | 2024-05-20 10:43AM EDT | 2025-03-21 | 8.67 | 7.90 | 8.05 | -0.26 | -2.91% | 36 | 3,670 | 28.36% |
| C250620C00060000 | 2024-05-17 12:32PM EDT | 2025-06-20 | 9.85 | 8.95 | 9.05 | 0.00 | - | 4 | 2,598 | 28.90% |
| C250919C00060000 | 2024-05-15 3:58PM EDT | 2025-09-19 | 10.55 | 7.50 | 9.90 | 0.00 | - | 120 | 445 | 29.14% |
| C260116C00060000 | 2024-05-20 11:49AM EDT | 2026-01-16 | 11.35 | 10.60 | 10.75 | -0.04 | -0.35% | 7 | 13,771 | 28.88% |
| C260717C00060000 | 2024-05-20 10:38AM EDT | 2026-07-17 | 11.66 | 10.70 | 12.65 | -0.59 | -4.82% | 54 | 70 | 30.74% |
| C261218C00060000 | 2024-05-20 10:38AM EDT | 2026-12-18 | 12.98 | 10.35 | 13.60 | -0.42 | -3.13% | 5 | 2,031 | 30.61% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00060000 | 2024-05-20 1:12PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 218 | 1,830 | 26.56% |
| C240531P00060000 | 2024-05-20 1:19PM EDT | 2024-05-31 | 0.08 | 0.09 | 0.11 | +0.01 | +14.29% | 8 | 10,913 | 21.58% |
| C240607P00060000 | 2024-05-20 2:09PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.21 | +0.07 | +53.85% | 2 | 233 | 20.75% |
| C240614P00060000 | 2024-05-20 1:18PM EDT | 2024-06-14 | 0.32 | 0.32 | 0.36 | +0.06 | +23.08% | 2 | 89 | 21.44% |
| C240621P00060000 | 2024-05-20 2:18PM EDT | 2024-06-21 | 0.45 | 0.44 | 0.46 | +0.11 | +32.35% | 5,776 | 12,845 | 20.97% |
| C240628P00060000 | 2024-05-20 12:52PM EDT | 2024-06-28 | 0.49 | 0.56 | 0.62 | +0.04 | +8.89% | 31 | 230 | 21.68% |
| C240719P00060000 | 2024-05-20 1:36PM EDT | 2024-07-19 | 0.94 | 0.96 | 0.98 | +0.09 | +10.59% | 295 | 7,330 | 21.95% |
| C240920P00060000 | 2024-05-20 1:07PM EDT | 2024-09-20 | 1.81 | 1.87 | 1.90 | +0.14 | +8.38% | 130 | 7,104 | 22.57% |
| C241018P00060000 | 2024-05-20 12:40PM EDT | 2024-10-18 | 2.06 | 2.25 | 2.29 | +0.06 | +3.00% | 3 | 7,169 | 23.02% |
| C241115P00060000 | 2024-05-17 3:52PM EDT | 2024-11-15 | 2.42 | 2.69 | 2.74 | -0.06 | -2.42% | 1 | 3,601 | 23.91% |
| C241220P00060000 | 2024-05-20 2:17PM EDT | 2024-12-20 | 3.00 | 2.99 | 3.05 | +0.12 | +4.17% | 7 | 4,915 | 23.61% |
| C250117P00060000 | 2024-05-20 2:11PM EDT | 2025-01-17 | 3.27 | 3.25 | 3.30 | +0.31 | +10.47% | 4 | 25,184 | 23.51% |
| C250321P00060000 | 2024-05-17 10:36AM EDT | 2025-03-21 | 3.53 | 3.80 | 3.95 | 0.00 | - | 1 | 3,542 | 23.95% |
| C250620P00060000 | 2024-05-20 1:22PM EDT | 2025-06-20 | 4.55 | 4.55 | 4.75 | +0.30 | +7.06% | 12 | 2,129 | 24.25% |
| C250919P00060000 | 2024-05-06 12:01PM EDT | 2025-09-19 | 5.25 | 4.40 | 5.95 | 0.00 | - | 3,000 | 25,009 | 26.22% |
| C260116P00060000 | 2024-05-20 12:55PM EDT | 2026-01-16 | 5.73 | 5.80 | 5.95 | +0.10 | +1.78% | 16 | 3,457 | 23.51% |
| C260717P00060000 | 2024-05-20 12:56PM EDT | 2026-07-17 | 6.37 | 6.45 | 6.75 | -0.08 | -1.24% | 1 | 14,101 | 22.90% |
| C261218P00060000 | 2024-05-17 3:25PM EDT | 2026-12-18 | 7.00 | 5.90 | 9.10 | 0.00 | - | 1 | 4,731 | 27.07% |
© 2024 Yahoo. Todos los derechos reservados.