Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240524C00061000 | 2024-05-20 3:20PM EDT | 2024-05-24 | 2.25 | 2.05 | 2.60 | -0.90 | -28.57% | 112 | 709 | 42.43% |
C240531C00061000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 3.24 | 2.43 | 2.49 | 0.00 | - | 7 | 287 | 24.17% |
C240607C00061000 | 2024-05-15 1:49PM EDT | 2024-06-07 | 3.27 | 2.66 | 2.74 | 0.00 | - | 8 | 75 | 24.85% |
C240614C00061000 | 2024-05-20 10:14AM EDT | 2024-06-14 | 3.68 | 2.90 | 2.95 | 0.00 | - | 1 | 12 | 24.95% |
C240628C00061000 | 2024-05-14 12:17PM EDT | 2024-06-28 | 4.10 | 3.35 | 3.45 | 0.00 | - | - | 1 | 26.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240524P00061000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 357 | 885 | 22.46% |
C240531P00061000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.19 | 0.18 | 0.20 | +0.08 | +72.73% | 379 | 535 | 19.92% |
C240607P00061000 | 2024-05-20 3:31PM EDT | 2024-06-07 | 0.35 | 0.34 | 0.36 | +0.11 | +45.83% | 96 | 330 | 19.92% |
C240614P00061000 | 2024-05-20 3:46PM EDT | 2024-06-14 | 0.51 | 0.52 | 0.54 | +0.12 | +30.77% | 89 | 91 | 20.51% |
C240628P00061000 | 2024-05-20 3:32PM EDT | 2024-06-28 | 0.85 | 0.84 | 0.87 | +0.20 | +30.77% | 48 | 12 | 21.24% |