Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240524C00062000 | 2024-05-20 3:33PM EDT | 2024-05-24 | 1.48 | 1.38 | 1.44 | -0.65 | -30.52% | 670 | 698 | 24.51% |
C240531C00062000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 1.65 | 1.66 | 1.71 | -0.75 | -31.25% | 127 | 2,882 | 22.71% |
C240607C00062000 | 2024-05-20 2:43PM EDT | 2024-06-07 | 1.93 | 1.93 | 1.95 | -0.82 | -29.82% | 8 | 221 | 22.61% |
C240614C00062000 | 2024-05-20 3:29PM EDT | 2024-06-14 | 2.09 | 2.18 | 2.25 | -0.76 | -26.67% | 75 | 45 | 24.07% |
C240628C00062000 | 2024-05-20 3:31PM EDT | 2024-06-28 | 2.66 | 2.69 | 2.74 | -0.84 | -24.00% | 5 | 3 | 25.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240524P00062000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.18 | +0.06 | +50.00% | 854 | 1,508 | 20.02% |
C240531P00062000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.40 | 0.38 | 0.40 | +0.14 | +53.85% | 1,241 | 627 | 18.95% |
C240607P00062000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 0.57 | 0.59 | 0.61 | +0.15 | +35.71% | 77 | 627 | 19.19% |
C240614P00062000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 0.79 | 0.81 | 0.83 | +0.16 | +25.40% | 31 | 146 | 19.97% |
C240628P00062000 | 2024-05-20 3:19PM EDT | 2024-06-28 | 1.21 | 1.16 | 1.20 | +0.32 | +35.96% | 34 | 35 | 20.80% |