Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240524C00063000 | 2024-05-20 3:25PM EDT | 2024-05-24 | 0.57 | 0.59 | 0.61 | -0.73 | -54.89% | 11,550 | 11,810 | 15.92% |
C240531C00063000 | 2024-05-20 3:19PM EDT | 2024-05-31 | 0.93 | 0.89 | 0.92 | -0.68 | -42.24% | 658 | 2,582 | 17.14% |
C240607C00063000 | 2024-05-20 3:23PM EDT | 2024-06-07 | 1.19 | 1.20 | 1.21 | -0.67 | -33.33% | 93 | 6,378 | 18.70% |
C240614C00063000 | 2024-05-20 1:00PM EDT | 2024-06-14 | 1.78 | 1.46 | 1.48 | -0.29 | -14.01% | 32 | 77 | 20.02% |
C240628C00063000 | 2024-05-20 3:08PM EDT | 2024-06-28 | 2.04 | 1.97 | 2.00 | -0.75 | -26.88% | 2 | 129 | 22.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240524P00063000 | 2024-05-20 3:23PM EDT | 2024-05-24 | 0.57 | 0.57 | 0.59 | +0.28 | +96.55% | 1,042 | 1,436 | 24.17% |
C240531P00063000 | 2024-05-20 3:22PM EDT | 2024-05-31 | 0.83 | 0.82 | 0.84 | +0.34 | +69.39% | 326 | 599 | 21.14% |
C240607P00063000 | 2024-05-20 3:20PM EDT | 2024-06-07 | 1.07 | 1.06 | 1.07 | +0.37 | +52.86% | 138 | 383 | 20.80% |
C240614P00063000 | 2024-05-20 3:09PM EDT | 2024-06-14 | 1.22 | 1.28 | 1.29 | +0.33 | +37.08% | 51 | 224 | 21.07% |
C240628P00063000 | 2024-05-20 3:12PM EDT | 2024-06-28 | 1.61 | 1.62 | 1.67 | +0.37 | +29.84% | 523 | 23 | 21.56% |