Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240524C00064000 | 2024-05-20 2:57PM EDT | 2024-05-24 | 0.25 | 0.23 | 0.24 | -0.49 | -66.22% | 14,033 | 4,198 | 19.63% |
C240531C00064000 | 2024-05-20 2:56PM EDT | 2024-05-31 | 0.51 | 0.51 | 0.53 | -0.52 | -50.49% | 936 | 2,317 | 19.78% |
C240607C00064000 | 2024-05-20 2:23PM EDT | 2024-06-07 | 0.83 | 0.78 | 0.80 | -0.47 | -36.15% | 689 | 16,351 | 20.68% |
C240614C00064000 | 2024-05-20 2:24PM EDT | 2024-06-14 | 1.05 | 1.04 | 1.08 | -0.58 | -35.58% | 43 | 1,069 | 21.97% |
C240628C00064000 | 2024-05-20 2:57PM EDT | 2024-06-28 | 1.54 | 1.50 | 1.56 | -0.52 | -25.24% | 27 | 149 | 23.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240524P00064000 | 2024-05-20 2:43PM EDT | 2024-05-24 | 1.04 | 1.09 | 1.15 | +0.46 | +79.31% | 1,249 | 2,791 | 20.02% |
C240531P00064000 | 2024-05-20 3:00PM EDT | 2024-05-31 | 1.35 | 1.35 | 1.37 | +0.49 | +59.04% | 264 | 228 | 18.36% |
C240607P00064000 | 2024-05-20 1:30PM EDT | 2024-06-07 | 1.36 | 1.55 | 1.55 | +0.26 | +23.64% | 41 | 358 | 17.97% |
C240614P00064000 | 2024-05-20 12:27PM EDT | 2024-06-14 | 1.68 | 1.72 | 1.78 | +0.38 | +29.23% | 14 | 76 | 18.92% |
C240628P00064000 | 2024-05-16 2:47PM EDT | 2024-06-28 | 1.60 | 2.06 | 2.13 | -0.03 | -1.84% | 7 | 20 | 19.56% |