Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00065000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | -0.24 | -75.00% | 16,627 | 16,040 | 20.70% |
| C240531C00065000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.28 | -0.32 | -54.24% | 2,124 | 3,423 | 19.92% |
| C240607C00065000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.48 | 0.47 | 0.50 | -0.39 | -44.83% | 795 | 9,558 | 20.61% |
| C240614C00065000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 0.75 | 0.71 | 0.75 | -0.32 | -29.91% | 111 | 406 | 21.88% |
| C240621C00065000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.94 | 0.92 | 0.95 | -0.38 | -28.79% | 2,787 | 47,303 | 22.32% |
| C240628C00065000 | 2024-05-20 1:45PM EDT | 2024-06-28 | 1.13 | 1.15 | 1.19 | -0.45 | -28.48% | 122 | 1,873 | 23.34% |
| C240719C00065000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 1.81 | 1.81 | 1.83 | -0.46 | -20.26% | 4,323 | 19,407 | 25.35% |
| C240920C00065000 | 2024-05-20 3:38PM EDT | 2024-09-20 | 2.91 | 2.87 | 2.90 | -0.43 | -12.87% | 178 | 5,720 | 25.17% |
| C241018C00065000 | 2024-05-20 3:14PM EDT | 2024-10-18 | 3.45 | 3.45 | 3.55 | -0.53 | -13.32% | 36 | 3,918 | 26.76% |
| C241115C00065000 | 2024-05-20 3:31PM EDT | 2024-11-15 | 3.89 | 3.85 | 3.90 | -0.31 | -7.38% | 26 | 22,697 | 26.56% |
| C241220C00065000 | 2024-05-17 2:15PM EDT | 2024-12-20 | 4.30 | 4.30 | 4.40 | -0.58 | -11.89% | 6 | 5,934 | 26.89% |
| C250117C00065000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 4.80 | 4.80 | 4.90 | -0.57 | -10.61% | 338 | 49,460 | 27.74% |
| C250321C00065000 | 2024-05-20 3:31PM EDT | 2025-03-21 | 5.43 | 5.40 | 5.50 | -0.57 | -9.50% | 1 | 566 | 27.31% |
| C250620C00065000 | 2024-05-20 3:31PM EDT | 2025-06-20 | 6.40 | 6.35 | 6.55 | -0.78 | -10.86% | 26 | 3,527 | 27.97% |
| C250919C00065000 | 2024-05-20 12:09PM EDT | 2025-09-19 | 7.73 | 6.55 | 7.50 | +1.05 | +15.72% | 5 | 153 | 28.49% |
| C260116C00065000 | 2024-05-20 3:31PM EDT | 2026-01-16 | 8.30 | 8.20 | 8.40 | -0.90 | -9.78% | 257 | 2,630 | 28.33% |
| C260717C00065000 | 2024-05-16 10:52AM EDT | 2026-07-17 | 9.50 | 9.05 | 10.05 | -0.53 | -5.28% | 25 | 88 | 29.33% |
| C261218C00065000 | 2024-05-20 2:57PM EDT | 2026-12-18 | 10.12 | 10.20 | 11.95 | -0.78 | -7.16% | 1 | 620 | 31.59% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524P00065000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 1.78 | 1.64 | 2.13 | +0.52 | +41.27% | 125 | 738 | 31.25% |
| C240531P00065000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 2.07 | 1.99 | 2.04 | +0.77 | +59.23% | 128 | 107 | 17.43% |
| C240607P00065000 | 2024-05-20 2:24PM EDT | 2024-06-07 | 2.28 | 1.72 | 2.20 | +0.67 | +41.61% | 2 | 251 | 17.63% |
| C240614P00065000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 1.80 | 2.32 | 2.39 | 0.00 | - | 22 | 22 | 18.51% |
| C240621P00065000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 2.42 | 2.45 | 2.50 | +0.43 | +21.61% | 846 | 3,775 | 18.09% |
| C240628P00065000 | 2024-05-16 12:48PM EDT | 2024-06-28 | 2.71 | 2.64 | 2.70 | +0.61 | +29.05% | 1 | 14 | 19.12% |
| C240719P00065000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 3.13 | 3.05 | 3.15 | +0.44 | +16.36% | 51 | 2,390 | 20.14% |
| C240920P00065000 | 2024-05-20 3:41PM EDT | 2024-09-20 | 4.10 | 4.10 | 4.20 | +0.45 | +12.33% | 191 | 2,427 | 21.47% |
| C241018P00065000 | 2024-05-16 9:55AM EDT | 2024-10-18 | 4.40 | 4.50 | 4.55 | 0.00 | - | 3 | 835 | 21.57% |
| C241115P00065000 | 2024-05-20 3:30PM EDT | 2024-11-15 | 4.97 | 4.95 | 5.05 | +0.37 | +8.04% | 44 | 256 | 22.67% |
| C241220P00065000 | 2024-05-20 11:03AM EDT | 2024-12-20 | 4.80 | 5.25 | 5.35 | -0.10 | -2.04% | 21 | 426 | 22.30% |
| C250117P00065000 | 2024-05-20 11:21AM EDT | 2025-01-17 | 5.05 | 5.55 | 5.60 | -0.15 | -2.88% | 49 | 5,337 | 22.21% |
| C250321P00065000 | 2024-05-20 3:55PM EDT | 2025-03-21 | 6.15 | 6.05 | 6.20 | +0.35 | +6.03% | 16 | 860 | 22.39% |
| C250620P00065000 | 2024-05-17 2:13PM EDT | 2025-06-20 | 6.90 | 6.80 | 6.95 | +0.50 | +7.81% | 10 | 740 | 22.52% |
| C250919P00065000 | 2024-05-01 11:52AM EDT | 2025-09-19 | 8.70 | 7.35 | 7.60 | 0.00 | - | 2 | 116 | 22.55% |
| C260116P00065000 | 2024-05-20 10:15AM EDT | 2026-01-16 | 7.70 | 8.10 | 8.25 | -0.35 | -4.35% | 202 | 1,108 | 22.22% |
| C260717P00065000 | 2024-05-09 12:12PM EDT | 2026-07-17 | 8.28 | 7.45 | 10.90 | 0.00 | - | 2 | 5 | 26.67% |
| C261218P00065000 | 2024-05-20 11:04AM EDT | 2026-12-18 | 8.94 | 8.65 | 10.50 | -0.21 | -2.30% | 100 | 631 | 23.41% |
© 2024 Yahoo. Todos los derechos reservados.