Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240524C00066000 | 2024-05-20 2:25PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 539 | 5,256 | 23.83% |
C240531C00066000 | 2024-05-20 2:45PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.13 | -0.19 | -61.29% | 1,765 | 25,658 | 20.56% |
C240607C00066000 | 2024-05-20 2:09PM EDT | 2024-06-07 | 0.29 | 0.26 | 0.28 | -0.24 | -45.28% | 40 | 248 | 20.90% |
C240614C00066000 | 2024-05-20 1:27PM EDT | 2024-06-14 | 0.47 | 0.43 | 0.47 | -0.26 | -35.62% | 243 | 119 | 21.88% |
C240628C00066000 | 2024-05-20 1:46PM EDT | 2024-06-28 | 0.90 | 0.81 | 0.88 | -0.43 | -32.33% | 39 | 127 | 23.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240524P00066000 | 2024-05-20 9:50AM EDT | 2024-05-24 | 1.86 | 2.78 | 2.86 | -0.19 | -9.27% | 7 | 175 | 0.00% |
C240531P00066000 | 2024-05-20 1:00PM EDT | 2024-05-31 | 2.60 | 2.84 | 2.93 | +0.55 | +26.83% | 11 | 23 | 6.25% |
C240607P00066000 | 2024-05-17 9:31AM EDT | 2024-06-07 | 2.20 | 2.89 | 3.60 | 0.00 | - | 4 | 12 | 29.98% |