Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240524C00067000 | 2024-05-20 2:02PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 194 | 3,565 | 28.52% |
C240531C00067000 | 2024-05-20 2:46PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | -0.09 | -56.25% | 1,572 | 933 | 21.78% |
C240607C00067000 | 2024-05-20 12:43PM EDT | 2024-06-07 | 0.14 | 0.14 | 0.15 | -0.16 | -43.24% | 31 | 96 | 20.85% |
C240614C00067000 | 2024-05-20 12:41PM EDT | 2024-06-14 | 0.29 | 0.26 | 0.29 | -0.22 | -43.14% | 29 | 209 | 21.73% |
C240628C00067000 | 2024-05-20 2:38PM EDT | 2024-06-28 | 0.57 | 0.56 | 0.63 | -0.28 | -32.94% | 52 | 196 | 23.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240524P00067000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 2.98 | 3.75 | 4.10 | +0.19 | +6.81% | 3 | 57 | 42.09% |
C240531P00067000 | 2024-05-20 12:27PM EDT | 2024-05-31 | 3.22 | 3.75 | 3.90 | +0.22 | +7.33% | 3 | 40 | 0.00% |
C240607P00067000 | 2024-05-15 11:01AM EDT | 2024-06-07 | 3.25 | 3.80 | 3.95 | 0.00 | - | 2 | 7 | 13.67% |
C240614P00067000 | 2024-05-10 12:31PM EDT | 2024-06-14 | 3.90 | 3.85 | 4.20 | 0.00 | - | 1 | 16 | 21.24% |