Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240524C00068000 | 2024-05-20 1:41PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 18 | 357 | 32.03% |
C240531C00068000 | 2024-05-20 11:58AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.05 | -0.05 | -45.45% | 14 | 451 | 24.22% |
C240607C00068000 | 2024-05-20 1:04PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.09 | -0.09 | -50.00% | 12 | 429 | 21.68% |
C240614C00068000 | 2024-05-20 12:41PM EDT | 2024-06-14 | 0.23 | 0.15 | 0.18 | -0.08 | -25.81% | 6 | 103 | 21.92% |
C240628C00068000 | 2024-05-20 2:44PM EDT | 2024-06-28 | 0.40 | 0.39 | 0.42 | -0.36 | -47.37% | 71 | 156 | 22.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240524P00068000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 7.05 | 4.75 | 4.90 | 0.00 | - | - | 0 | 0.00% |
C240531P00068000 | 2024-05-08 2:37PM EDT | 2024-05-31 | 5.37 | 4.75 | 4.90 | 0.00 | - | 1 | 0 | 0.00% |
C240607P00068000 | 2024-05-20 2:26PM EDT | 2024-06-07 | 5.00 | 4.75 | 4.90 | +0.94 | +23.15% | 2 | 17 | 0.00% |
C240614P00068000 | 2024-05-17 11:25AM EDT | 2024-06-14 | 4.43 | 4.75 | 4.95 | +0.48 | +12.15% | 1 | 133 | 14.06% |
C240628P00068000 | 2024-05-16 3:32PM EDT | 2024-06-28 | 4.05 | 4.90 | 5.10 | 0.00 | - | - | 2 | 17.43% |