Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00070000 | 2024-05-20 10:19AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,945 | 37.50% |
| C240531C00070000 | 2024-05-20 11:02AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 158 | 192 | 28.52% |
| C240607C00070000 | 2024-05-20 3:11PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 20 | 660 | 23.83% |
| C240614C00070000 | 2024-05-20 12:29PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.20 | -0.07 | -41.18% | 7 | 31 | 28.32% |
| C240621C00070000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.12 | -0.08 | -40.00% | 954 | 14,481 | 22.27% |
| C240628C00070000 | 2024-05-20 12:46PM EDT | 2024-06-28 | 0.24 | 0.17 | 0.20 | -0.15 | -38.46% | 104 | 34 | 22.80% |
| C240719C00070000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 0.49 | 0.47 | 0.50 | -0.21 | -30.00% | 545 | 2,936 | 24.07% |
| C240920C00070000 | 2024-05-20 2:17PM EDT | 2024-09-20 | 1.24 | 1.25 | 1.27 | -0.29 | -18.95% | 67 | 4,138 | 24.17% |
| C241018C00070000 | 2024-05-20 1:42PM EDT | 2024-10-18 | 1.81 | 1.71 | 1.78 | -0.26 | -12.56% | 102 | 1,894 | 25.57% |
| C241115C00070000 | 2024-05-20 3:45PM EDT | 2024-11-15 | 2.10 | 2.03 | 2.09 | -0.29 | -12.13% | 2 | 6,860 | 25.50% |
| C241220C00070000 | 2024-05-20 3:55PM EDT | 2024-12-20 | 2.51 | 2.45 | 2.51 | -0.32 | -11.31% | 35 | 8,846 | 25.73% |
| C250117C00070000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 2.94 | 2.91 | 2.96 | -0.31 | -9.54% | 746 | 47,814 | 26.58% |
| C250321C00070000 | 2024-05-20 3:31PM EDT | 2025-03-21 | 3.48 | 3.40 | 3.55 | -0.42 | -10.77% | 34 | 1,606 | 26.38% |
| C250620C00070000 | 2024-05-16 3:31PM EDT | 2025-06-20 | 5.05 | 4.35 | 4.55 | 0.00 | - | 53 | 6,291 | 27.10% |
| C250919C00070000 | 2024-04-25 3:21PM EDT | 2025-09-19 | 5.02 | 3.05 | 5.70 | 0.00 | - | 614 | 297 | 28.46% |
| C260116C00070000 | 2024-05-16 11:02AM EDT | 2026-01-16 | 7.00 | 6.20 | 6.45 | 0.00 | - | 91 | 5,660 | 27.84% |
| C260717C00070000 | 2024-05-20 3:12PM EDT | 2026-07-17 | 7.95 | 5.45 | 8.40 | +0.95 | +13.57% | 1 | 23 | 29.69% |
| C261218C00070000 | 2024-05-16 2:17PM EDT | 2026-12-18 | 8.90 | 7.85 | 8.65 | 0.00 | - | 2 | 577 | 27.77% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00070000 | 2024-05-16 9:54AM EDT | 2024-06-21 | 6.45 | 6.65 | 7.00 | 0.00 | - | 50 | 83 | 23.83% |
| C240628P00070000 | 2024-05-17 11:56AM EDT | 2024-06-28 | 5.75 | 6.70 | 6.95 | 0.00 | - | 2 | 6 | 19.87% |
| C240719P00070000 | 2024-05-16 1:03PM EDT | 2024-07-19 | 6.03 | 6.70 | 7.05 | +0.03 | +0.50% | 25 | 438 | 18.70% |
| C240920P00070000 | 2024-05-17 9:31AM EDT | 2024-09-20 | 6.88 | 7.50 | 7.60 | 0.00 | - | 6 | 72 | 19.61% |
| C241018P00070000 | 2024-05-20 9:47AM EDT | 2024-10-18 | 7.15 | 7.80 | 7.85 | -0.40 | -5.30% | 2 | 219 | 19.80% |
| C241115P00070000 | 2024-05-16 1:38PM EDT | 2024-11-15 | 7.55 | 8.05 | 8.25 | 0.00 | - | 58 | 193 | 21.05% |
| C241220P00070000 | 2024-05-10 2:14PM EDT | 2024-12-20 | 8.35 | 8.40 | 8.50 | 0.00 | - | 80 | 359 | 20.80% |
| C250117P00070000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 8.65 | 8.60 | 8.70 | +0.68 | +8.53% | 97 | 1,243 | 20.70% |
| C250321P00070000 | 2024-04-29 10:44AM EDT | 2025-03-21 | 9.70 | 9.05 | 9.20 | 0.00 | - | 10 | 52 | 20.89% |
| C250620P00070000 | 2024-05-07 12:05PM EDT | 2025-06-20 | 10.30 | 9.70 | 9.85 | 0.00 | - | 122 | 229 | 21.02% |
| C250919P00070000 | 2024-05-13 2:44PM EDT | 2025-09-19 | 10.20 | 10.15 | 10.85 | 0.00 | - | 1 | 1 | 22.57% |
| C260116P00070000 | 2024-05-08 1:45PM EDT | 2026-01-16 | 11.50 | 10.80 | 11.05 | 0.00 | - | 500 | 3,873 | 20.87% |
| C261218P00070000 | 2024-05-10 11:54AM EDT | 2026-12-18 | 12.05 | 10.15 | 13.85 | 0.00 | - | 2 | 56 | 23.76% |
© 2024 Yahoo. Todos los derechos reservados.