Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240524C00075000 | 2024-05-13 1:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 87 | 87 | 54.69% |
| C240607C00075000 | 2024-05-20 10:58AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 53 | 56.64% |
| C240614C00075000 | 2024-05-17 3:08PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 100 | 31.06% |
| C240621C00075000 | 2024-05-20 1:58PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 29 | 3,051 | 27.54% |
| C240628C00075000 | 2024-05-20 11:49AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.07 | -0.35 | -87.50% | 100 | 1 | 27.34% |
| C240719C00075000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.13 | -0.11 | -47.83% | 215 | 2,888 | 24.81% |
| C240920C00075000 | 2024-05-20 3:47PM EDT | 2024-09-20 | 0.50 | 0.49 | 0.51 | -0.19 | -27.54% | 36 | 1,156 | 24.00% |
| C241018C00075000 | 2024-05-20 3:23PM EDT | 2024-10-18 | 0.77 | 0.80 | 0.83 | -0.30 | -28.04% | 200 | 10,178 | 25.14% |
| C241115C00075000 | 2024-05-20 11:24AM EDT | 2024-11-15 | 1.20 | 1.02 | 1.05 | -0.07 | -5.51% | 6 | 631 | 25.01% |
| C241220C00075000 | 2024-05-20 12:33PM EDT | 2024-12-20 | 1.49 | 1.33 | 1.37 | -0.01 | -0.67% | 15 | 923 | 25.24% |
| C250117C00075000 | 2024-05-20 3:34PM EDT | 2025-01-17 | 1.68 | 1.67 | 1.70 | -0.24 | -12.50% | 21 | 24,438 | 25.86% |
| C250321C00075000 | 2024-05-20 2:53PM EDT | 2025-03-21 | 2.15 | 2.09 | 2.18 | -0.33 | -13.31% | 16 | 1,967 | 25.63% |
| C250620C00075000 | 2024-05-20 11:45AM EDT | 2025-06-20 | 3.25 | 2.89 | 3.10 | -0.15 | -4.41% | 30 | 11,104 | 26.56% |
| C250919C00075000 | 2024-05-15 10:11AM EDT | 2025-09-19 | 3.63 | 2.79 | 4.15 | -0.47 | -11.46% | 10 | 940 | 27.90% |
| C260116C00075000 | 2024-05-20 3:21PM EDT | 2026-01-16 | 4.67 | 4.50 | 4.80 | -0.58 | -11.05% | 982 | 10,407 | 27.13% |
| C260717C00075000 | 2024-05-20 12:57PM EDT | 2026-07-17 | 5.90 | 5.70 | 7.00 | -0.25 | -4.07% | 123 | 2,765 | 29.91% |
| C261218C00075000 | 2024-05-16 11:00AM EDT | 2026-12-18 | 7.20 | 4.55 | 7.70 | 0.00 | - | 6 | 2,548 | 29.11% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00075000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 12.15 | 11.75 | 12.05 | 0.00 | - | 6 | 22 | 37.70% |
| C240719P00075000 | 2024-04-22 2:41PM EDT | 2024-07-19 | 14.55 | 11.80 | 12.00 | 0.00 | - | 1 | 2 | 26.22% |
| C240920P00075000 | 2024-05-09 3:19PM EDT | 2024-09-20 | 11.88 | 11.90 | 12.00 | 0.00 | - | 5 | 14 | 18.41% |
| C241018P00075000 | 2024-05-20 9:47AM EDT | 2024-10-18 | 11.15 | 12.00 | 12.10 | -0.05 | -0.45% | 15 | 63 | 18.43% |
| C241115P00075000 | 2024-05-16 1:51PM EDT | 2024-11-15 | 11.35 | 12.15 | 12.25 | -0.05 | -0.44% | 1 | 99 | 18.92% |
| C241220P00075000 | 2024-05-20 9:49AM EDT | 2024-12-20 | 11.50 | 12.30 | 12.40 | -0.30 | -2.54% | 34 | 81 | 18.85% |
| C250117P00075000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 11.90 | 12.35 | 12.55 | +0.35 | +3.03% | 60 | 227 | 19.03% |
| C250321P00075000 | 2024-05-13 9:50AM EDT | 2025-03-21 | 12.45 | 12.65 | 12.85 | 0.00 | - | 5 | 5 | 19.03% |
| C250620P00075000 | 2024-05-20 1:05PM EDT | 2025-06-20 | 13.05 | 13.20 | 13.30 | +0.10 | +0.77% | 2 | 6 | 19.13% |
| C250919P00075000 | 2024-02-02 12:05PM EDT | 2025-09-19 | 19.85 | 19.10 | 20.60 | 0.00 | - | 2 | 6 | 44.20% |
| C260116P00075000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 13.76 | 14.10 | 14.30 | 0.00 | - | 1 | 111 | 19.30% |
| C261218P00075000 | 2024-04-24 1:01PM EDT | 2026-12-18 | 14.40 | 13.05 | 17.45 | 0.00 | - | 1 | 267 | 23.92% |
© 2024 Yahoo. Todos los derechos reservados.