Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 13 | 13 |
| 100.85 | 0.00 | - | - | 2 | 255.00 | - | - | - | - | - |
| 102.63 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 88.47 | 0.00 | - | 1 | 1 | 270.00 | 0.05 | 0.00 | - | 39 | 50 |
| 69.00 | 0.00 | - | 1 | 2 | 280.00 | 0.05 | 0.00 | - | 40 | 109 |
| 71.08 | 0.00 | - | 1 | 1 | 285.00 | 0.07 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 290.00 | 0.04 | -0.01 | -20.00% | 11 | 21 |
| 61.08 | 0.00 | - | 1 | 2 | 295.00 | 0.11 | 0.00 | - | 31 | 34 |
| 35.80 | 0.00 | - | 4 | 2 | 300.00 | 0.07 | 0.00 | - | 11 | 82 |
| - | - | - | - | - | 305.00 | 0.14 | 0.00 | - | 12 | 81 |
| - | - | - | - | - | 310.00 | 0.34 | 0.00 | - | 3 | 41 |
| 26.00 | 0.00 | - | 2 | 17 | 315.00 | 0.02 | -0.11 | -84.62% | 53 | 394 |
| - | - | - | - | - | 317.50 | 0.15 | 0.00 | - | 12 | 15 |
| 30.65 | 0.00 | - | 44 | 48 | 320.00 | 0.06 | +0.05 | +500.00% | 4 | 299 |
| - | - | - | - | - | 322.50 | 1.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 325.00 | 0.07 | -0.14 | -66.67% | 23 | 382 |
| - | - | - | - | - | 327.50 | 0.11 | -1.21 | -91.67% | 5 | 30 |
| 25.03 | +2.35 | +10.36% | 6 | 48 | 330.00 | 0.12 | -0.24 | -66.67% | 51 | 582 |
| - | - | - | - | - | 332.50 | 0.13 | -0.27 | -67.50% | 153 | 73 |
| 19.74 | +2.46 | +14.24% | 1 | 11 | 335.00 | 0.24 | -0.26 | -52.00% | 6 | 168 |
| - | - | - | - | - | 337.50 | 0.25 | -0.41 | -62.12% | 40 | 187 |
| 16.37 | +3.12 | +23.55% | 4 | 129 | 340.00 | 0.31 | -0.61 | -66.30% | 534 | 239 |
| 13.24 | +1.99 | +17.69% | 1 | 38 | 342.50 | 0.46 | -0.91 | -66.42% | 110 | 105 |
| 11.47 | +2.62 | +29.60% | 9 | 73 | 345.00 | 0.64 | -1.31 | -67.18% | 76 | 247 |
| 9.74 | +2.59 | +36.22% | 1 | 27 | 347.50 | 1.02 | -1.69 | -62.36% | 411 | 139 |
| 7.90 | +2.45 | +44.95% | 43 | 258 | 350.00 | 1.71 | -2.19 | -56.15% | 208 | 377 |
| 6.00 | +1.90 | +46.34% | 136 | 286 | 352.50 | 2.35 | -2.46 | -51.14% | 165 | 338 |
| 4.88 | +1.93 | +65.42% | 243 | 191 | 355.00 | 3.20 | -3.20 | -50.00% | 428 | 421 |
| 3.58 | +1.13 | +46.12% | 263 | 373 | 357.50 | 4.90 | -3.02 | -38.13% | 76 | 85 |
| 2.58 | +0.88 | +51.76% | 561 | 616 | 360.00 | 6.45 | -3.15 | -32.81% | 48 | 162 |
| 1.30 | +0.40 | +44.44% | 220 | 331 | 365.00 | 10.70 | -1.42 | -11.72% | 53 | 152 |
| 0.64 | +0.16 | +33.33% | 103 | 338 | 370.00 | 16.42 | 0.00 | - | 10 | 44 |
| 0.32 | +0.06 | +23.08% | 87 | 162 | 375.00 | 24.40 | 0.00 | - | 4 | 0 |
| 0.15 | -0.05 | -25.00% | 14 | 99 | 380.00 | 24.90 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 30 | 385.00 | 35.25 | 0.00 | - | 1 | 0 |
| 0.25 | +0.15 | +150.00% | 5 | 62 | 390.00 | 36.92 | 0.00 | - | 1 | 0 |
| 0.21 | +0.06 | +40.00% | 16 | 14 | 395.00 | - | - | - | - | - |
| 0.32 | +0.22 | +220.00% | 1 | 78 | 400.00 | 46.38 | 0.00 | - | 15 | 0 |
| 0.12 | 0.00 | - | 1 | 22 | 405.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 16 | 410.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 3 | 8 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 420.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 435.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 13 | 2 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 63 | 14 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.