Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00195000 | 2024-05-13 9:50AM EDT | 2024-06-21 | 162.34 | 160.30 | 163.80 | 0.00 | - | 1 | 56 | 99.71% |
CAT240816C00195000 | 2024-01-05 1:39PM EDT | 2024-08-16 | 97.70 | 122.60 | 125.80 | 0.00 | - | 2 | 1 | 0.00% |
CAT240920C00195000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 163.29 | 161.25 | 164.15 | 0.00 | - | 1 | 2 | 58.40% |
CAT250117C00195000 | 2024-04-16 11:01AM EDT | 2025-01-17 | 168.42 | 163.60 | 166.70 | 0.00 | - | 3 | 142 | 51.83% |
CAT260116C00195000 | 2024-04-16 11:01AM EDT | 2026-01-16 | 175.42 | 169.50 | 174.00 | 0.00 | - | 3 | 8 | 46.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621P00195000 | 2024-04-17 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 919 | 79.39% |
CAT240816P00195000 | 2024-05-06 12:05PM EDT | 2024-08-16 | 0.21 | 0.02 | 0.75 | 0.00 | - | 1 | 68 | 55.62% |
CAT240920P00195000 | 2024-04-24 1:40PM EDT | 2024-09-20 | 0.25 | 0.08 | 0.48 | 0.00 | - | 11 | 46 | 48.78% |
CAT250117P00195000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 0.57 | 0.28 | 0.85 | 0.00 | - | 78 | 407 | 38.25% |
CAT250321P00195000 | 2024-05-02 12:19PM EDT | 2025-03-21 | 1.81 | 0.37 | 1.20 | 0.00 | - | 10 | 37 | 36.21% |
CAT250620P00195000 | 2024-04-30 10:57AM EDT | 2025-06-20 | 2.50 | 0.88 | 3.15 | 0.00 | - | 5 | 8 | 38.70% |
CAT260116P00195000 | 2024-05-13 1:54PM EDT | 2026-01-16 | 3.72 | 1.80 | 4.25 | 0.00 | - | 1 | 16 | 33.65% |