Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00200000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 135.43 | 155.20 | 158.40 | 0.00 | - | 1 | 87 | 90.33% |
| CAT240816C00200000 | 2024-04-19 3:17PM EDT | 2024-08-16 | 156.20 | 156.15 | 159.40 | 0.00 | - | 4 | 20 | 66.86% |
| CAT240920C00200000 | 2024-04-10 3:09PM EDT | 2024-09-20 | 171.74 | 155.50 | 159.35 | 0.00 | - | 3 | 4 | 54.08% |
| CAT250117C00200000 | 2024-05-13 10:50AM EDT | 2025-01-17 | 163.35 | 159.00 | 162.75 | 0.00 | - | 1 | 218 | 52.20% |
| CAT250321C00200000 | 2024-04-04 10:55AM EDT | 2025-03-21 | 183.99 | 140.55 | 144.65 | 0.00 | - | 2 | 1 | 0.00% |
| CAT250620C00200000 | 2024-04-25 2:25PM EDT | 2025-06-20 | 150.00 | 161.00 | 165.50 | 0.00 | - | 10 | 11 | 49.88% |
| CAT260116C00200000 | 2024-03-27 11:01AM EDT | 2026-01-16 | 172.25 | 154.25 | 158.40 | 0.00 | - | 3 | 53 | 27.63% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00200000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 912 | 64.45% |
| CAT240816P00200000 | 2024-05-06 12:05PM EDT | 2024-08-16 | 0.23 | 0.02 | 0.75 | 0.00 | - | 1 | 128 | 53.47% |
| CAT240920P00200000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 0.26 | 0.08 | 0.75 | 0.00 | - | 1 | 186 | 50.29% |
| CAT241115P00200000 | 2024-04-12 10:15AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.94 | 0.00 | - | 10 | 11 | 43.46% |
| CAT250117P00200000 | 2024-05-16 9:56AM EDT | 2025-01-17 | 0.75 | 0.33 | 0.95 | 0.00 | - | 3 | 1,483 | 37.51% |
| CAT250321P00200000 | 2024-05-13 3:12PM EDT | 2025-03-21 | 1.76 | 0.44 | 3.10 | 0.00 | - | 5 | 16 | 42.32% |
| CAT250620P00200000 | 2024-05-13 3:12PM EDT | 2025-06-20 | 2.06 | 1.04 | 3.45 | 0.00 | - | 6 | 37 | 38.12% |
| CAT260116P00200000 | 2024-05-03 3:26PM EDT | 2026-01-16 | 5.35 | 1.90 | 4.45 | 0.00 | - | 11 | 40 | 32.85% |
© 2024 Yahoo. Todos los derechos reservados.