Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531C00290000 | 2024-05-07 11:47AM EDT | 2024-05-31 | 58.79 | 64.75 | 68.50 | 0.00 | - | 1 | 1 | 54.54% |
| CAT240614C00290000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 66.96 | 65.45 | 68.70 | 0.00 | - | 1 | 1 | 57.91% |
| CAT240621C00290000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 70.83 | 66.15 | 69.50 | 0.00 | - | 1 | 2,420 | 56.12% |
| CAT240628C00290000 | 2024-05-10 9:30AM EDT | 2024-06-28 | 67.74 | 66.20 | 69.65 | 0.00 | - | - | 1 | 51.92% |
| CAT240719C00290000 | 2024-05-10 9:43AM EDT | 2024-07-19 | 69.45 | 67.30 | 70.55 | 0.00 | - | 2 | 43 | 45.59% |
| CAT240816C00290000 | 2024-05-09 10:44AM EDT | 2024-08-16 | 65.46 | 68.25 | 71.60 | 0.00 | - | 5 | 33 | 40.78% |
| CAT240920C00290000 | 2024-04-30 2:40PM EDT | 2024-09-20 | 56.02 | 70.45 | 73.40 | 0.00 | - | 1 | 637 | 38.46% |
| CAT241115C00290000 | 2024-05-16 10:54AM EDT | 2024-11-15 | 75.44 | 74.55 | 76.90 | 0.00 | - | 13 | 88 | 37.54% |
| CAT250117C00290000 | 2024-05-10 12:49PM EDT | 2025-01-17 | 80.55 | 78.65 | 81.05 | 0.00 | - | 1 | 922 | 37.53% |
| CAT250321C00290000 | 2024-05-03 2:46PM EDT | 2025-03-21 | 68.66 | 81.50 | 84.60 | 0.00 | - | 5 | 8 | 37.20% |
| CAT250620C00290000 | 2024-04-25 11:52AM EDT | 2025-06-20 | 74.96 | 86.70 | 89.85 | 0.00 | - | 4 | 17 | 37.35% |
| CAT260116C00290000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 83.50 | 96.45 | 100.55 | 0.00 | - | 3 | 134 | 37.62% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00290000 | 2024-05-17 9:35AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.72 | -0.01 | -20.00% | 11 | 21 | 77.54% |
| CAT240531P00290000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 2.09 | 0.01 | 1.33 | 0.00 | - | 1 | 16 | 61.13% |
| CAT240607P00290000 | 2024-05-15 3:10PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 51.00% |
| CAT240621P00290000 | 2024-05-17 11:10AM EDT | 2024-06-21 | 0.15 | 0.09 | 0.42 | -0.11 | -42.31% | 2 | 2,276 | 35.50% |
| CAT240719P00290000 | 2024-05-16 3:41PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.65 | 0.00 | - | 220 | 3,774 | 28.64% |
| CAT240816P00290000 | 2024-05-16 11:38AM EDT | 2024-08-16 | 1.62 | 1.17 | 1.38 | 0.00 | - | 2 | 3,556 | 27.91% |
| CAT240920P00290000 | 2024-05-17 3:24PM EDT | 2024-09-20 | 2.24 | 1.93 | 2.21 | -0.10 | -4.27% | 1 | 4,011 | 26.63% |
| CAT241115P00290000 | 2024-05-17 3:48PM EDT | 2024-11-15 | 4.97 | 4.50 | 5.00 | -0.53 | -9.64% | 21 | 321 | 28.23% |
| CAT250117P00290000 | 2024-05-17 2:07PM EDT | 2025-01-17 | 6.92 | 5.60 | 7.65 | -0.33 | -4.55% | 10 | 1,127 | 28.34% |
| CAT250321P00290000 | 2024-05-17 9:43AM EDT | 2025-03-21 | 9.50 | 7.45 | 9.60 | 0.00 | - | 1 | 41 | 27.67% |
| CAT250620P00290000 | 2024-05-16 2:21PM EDT | 2025-06-20 | 13.05 | 10.85 | 12.55 | 0.00 | - | 10 | 87 | 27.28% |
| CAT260116P00290000 | 2024-05-16 12:09PM EDT | 2026-01-16 | 19.20 | 17.40 | 19.75 | 0.00 | - | 2 | 206 | 27.52% |
© 2024 Yahoo. Todos los derechos reservados.