Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00300000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 35.80 | 54.55 | 57.95 | 0.00 | - | 4 | 2 | 91.67% |
| CAT240531C00300000 | 2024-05-16 11:30AM EDT | 2024-05-31 | 55.00 | 54.80 | 57.70 | 0.00 | - | 1 | 14 | 62.26% |
| CAT240621C00300000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 56.05 | 56.00 | 59.60 | +3.65 | +6.97% | 15 | 991 | 49.68% |
| CAT240719C00300000 | 2024-05-13 3:37PM EDT | 2024-07-19 | 60.50 | 57.65 | 60.60 | 0.00 | - | 1 | 11 | 40.31% |
| CAT240816C00300000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 59.85 | 59.75 | 62.60 | -3.75 | -5.90% | 40 | 125 | 38.42% |
| CAT240920C00300000 | 2024-05-16 11:53AM EDT | 2024-09-20 | 60.10 | 62.65 | 64.85 | 0.00 | - | 2 | 763 | 36.85% |
| CAT241115C00300000 | 2024-05-17 3:50PM EDT | 2024-11-15 | 66.35 | 66.70 | 68.70 | +6.35 | +10.58% | 40 | 16 | 36.16% |
| CAT250117C00300000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 70.80 | 70.80 | 73.45 | -0.33 | -0.46% | 1 | 1,447 | 36.60% |
| CAT250321C00300000 | 2024-05-16 1:36PM EDT | 2025-03-21 | 70.93 | 73.95 | 77.30 | 0.00 | - | 1 | 29 | 36.41% |
| CAT250620C00300000 | 2024-05-17 12:15PM EDT | 2025-06-20 | 80.62 | 79.35 | 81.95 | +3.77 | +4.91% | 3 | 59 | 35.89% |
| CAT260116C00300000 | 2024-05-09 3:42PM EDT | 2026-01-16 | 88.83 | 89.75 | 94.00 | 0.00 | - | 2 | 123 | 36.99% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00300000 | 2024-05-16 1:10PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.16 | 0.00 | - | 11 | 82 | 53.13% |
| CAT240531P00300000 | 2024-05-14 10:01AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.71 | 0.00 | - | 4 | 44 | 53.32% |
| CAT240607P00300000 | 2024-05-17 2:53PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.46 | -0.06 | -35.29% | 1 | 17 | 40.04% |
| CAT240614P00300000 | 2024-05-15 11:37AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.85 | 0.00 | - | 1 | 7 | 39.14% |
| CAT240621P00300000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.33 | -0.11 | -30.56% | 6 | 1,086 | 29.27% |
| CAT240719P00300000 | 2024-05-16 3:26PM EDT | 2024-07-19 | 1.00 | 0.43 | 0.86 | 0.00 | - | 6 | 1,335 | 26.16% |
| CAT240816P00300000 | 2024-05-17 1:54PM EDT | 2024-08-16 | 2.19 | 1.66 | 2.11 | -0.44 | -16.73% | 8 | 1,424 | 27.00% |
| CAT240920P00300000 | 2024-05-17 9:54AM EDT | 2024-09-20 | 3.30 | 2.85 | 3.80 | -0.45 | -12.00% | 1 | 534 | 27.31% |
| CAT241115P00300000 | 2024-05-17 9:38AM EDT | 2024-11-15 | 6.50 | 6.05 | 6.40 | +0.10 | +1.56% | 13 | 188 | 27.29% |
| CAT250117P00300000 | 2024-05-17 2:07PM EDT | 2025-01-17 | 8.35 | 7.20 | 9.25 | -1.15 | -12.11% | 48 | 622 | 27.30% |
| CAT250321P00300000 | 2024-05-16 1:55PM EDT | 2025-03-21 | 12.10 | 9.75 | 11.55 | 0.00 | - | 1 | 215 | 26.88% |
| CAT250620P00300000 | 2024-05-17 2:10PM EDT | 2025-06-20 | 14.78 | 13.15 | 14.85 | -1.77 | -10.69% | 3 | 119 | 26.64% |
| CAT260116P00300000 | 2024-05-16 1:29PM EDT | 2026-01-16 | 21.80 | 19.90 | 22.30 | 0.00 | - | 103 | 230 | 26.79% |
© 2024 Yahoo. Todos los derechos reservados.