Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240524P00305000 | 2024-05-16 9:50AM EDT | 2024-05-24 | 0.14 | 0.03 | 0.71 | 0.00 | - | 12 | 81 | 61.33% |
CAT240531P00305000 | 2024-05-17 2:16PM EDT | 2024-05-31 | 0.11 | 0.03 | 0.17 | -0.41 | -78.85% | 4 | 40 | 38.18% |
CAT240607P00305000 | 2024-05-13 11:57AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 40.55% |
CAT240614P00305000 | 2024-05-10 11:23AM EDT | 2024-06-14 | 0.40 | 0.00 | 1.54 | 0.00 | - | 1 | 10 | 41.49% |