Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:310.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531C00310000 | 2024-04-16 9:35AM EDT | 2024-05-31 | 55.23 | 45.65 | 48.75 | 0.00 | - | - | 1 | 61.66% |
| CAT240621C00310000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 46.10 | 46.30 | 49.40 | +2.33 | +5.32% | 1 | 1,297 | 41.93% |
| CAT240719C00310000 | 2024-05-14 1:28PM EDT | 2024-07-19 | 51.45 | 48.30 | 51.45 | 0.00 | - | 6 | 25 | 37.27% |
| CAT240816C00310000 | 2024-05-14 10:33AM EDT | 2024-08-16 | 55.50 | 51.40 | 52.75 | 0.00 | - | 2 | 151 | 33.86% |
| CAT240920C00310000 | 2024-05-16 11:45AM EDT | 2024-09-20 | 52.42 | 54.20 | 55.55 | 0.00 | - | 1 | 369 | 33.60% |
| CAT241115C00310000 | 2024-05-13 3:02PM EDT | 2024-11-15 | 60.45 | 58.40 | 60.45 | 0.00 | - | 28 | 47 | 34.39% |
| CAT250117C00310000 | 2024-05-17 3:15PM EDT | 2025-01-17 | 63.39 | 63.30 | 65.50 | -4.36 | -6.44% | 2 | 1,118 | 35.03% |
| CAT250321C00310000 | 2024-05-01 11:26AM EDT | 2025-03-21 | 51.44 | 66.35 | 69.20 | 0.00 | - | 1 | 6 | 34.65% |
| CAT250620C00310000 | 2024-05-16 10:50AM EDT | 2025-06-20 | 74.50 | 72.45 | 74.95 | 0.00 | - | 1 | 32 | 35.02% |
| CAT260116C00310000 | 2024-05-07 12:02PM EDT | 2026-01-16 | 79.10 | 83.20 | 86.70 | 0.00 | - | 1 | 82 | 35.76% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00310000 | 2024-05-16 10:29AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.94 | 0.00 | - | 3 | 41 | 58.45% |
| CAT240531P00310000 | 2024-05-16 2:30PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.74 | 0.00 | - | 4 | 60 | 45.34% |
| CAT240607P00310000 | 2024-05-16 12:11PM EDT | 2024-06-07 | 0.34 | 0.04 | 0.75 | 0.00 | - | 1 | 13 | 37.11% |
| CAT240614P00310000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.41 | 0.08 | 0.74 | +0.01 | +2.50% | 1 | 10 | 32.06% |
| CAT240621P00310000 | 2024-05-17 11:57AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.56 | -0.17 | -25.37% | 32 | 2,311 | 27.05% |
| CAT240719P00310000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 1.19 | 0.98 | 1.18 | -0.51 | -30.00% | 38 | 261 | 23.77% |
| CAT240816P00310000 | 2024-05-17 3:23PM EDT | 2024-08-16 | 3.20 | 2.87 | 3.15 | -0.66 | -17.10% | 3 | 1,114 | 26.07% |
| CAT240920P00310000 | 2024-05-16 3:47PM EDT | 2024-09-20 | 5.27 | 4.30 | 4.50 | 0.00 | - | 3 | 223 | 25.03% |
| CAT241115P00310000 | 2024-05-16 3:22PM EDT | 2024-11-15 | 9.07 | 7.15 | 9.10 | 0.00 | - | 1 | 112 | 27.72% |
| CAT250117P00310000 | 2024-05-16 3:20PM EDT | 2025-01-17 | 11.50 | 9.15 | 10.90 | 0.00 | - | 2 | 195 | 26.00% |
| CAT250321P00310000 | 2024-05-15 9:57AM EDT | 2025-03-21 | 12.53 | 12.10 | 15.50 | 0.00 | - | 10 | 27 | 27.73% |
| CAT250620P00310000 | 2024-04-25 2:49PM EDT | 2025-06-20 | 22.90 | 15.85 | 17.50 | 0.00 | - | 14 | 45 | 26.04% |
| CAT260116P00310000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 25.00 | 22.90 | 24.55 | 0.00 | - | 2 | 216 | 25.72% |
© 2024 Yahoo. Todos los derechos reservados.