Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240524C00335000 | 2024-05-17 2:52PM EDT | 2024-05-24 | 19.74 | 20.10 | 22.35 | +2.46 | +14.24% | 1 | 11 | 37.94% |
CAT240531C00335000 | 2024-05-16 10:08AM EDT | 2024-05-31 | 20.70 | 20.50 | 23.50 | 0.00 | - | 3 | 131 | 34.12% |
CAT240607C00335000 | 2024-05-15 10:41AM EDT | 2024-06-07 | 26.13 | 22.55 | 23.70 | 0.00 | - | 3 | 7 | 28.77% |
CAT240614C00335000 | 2024-05-02 12:59PM EDT | 2024-06-14 | 22.55 | 23.80 | 25.65 | +11.38 | +101.88% | 3 | 2 | 31.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAT240524P00335000 | 2024-05-17 1:52PM EDT | 2024-05-24 | 0.24 | 0.08 | 0.30 | -0.26 | -52.00% | 6 | 168 | 27.61% |
CAT240531P00335000 | 2024-05-17 3:13PM EDT | 2024-05-31 | 0.63 | 0.30 | 0.49 | -0.44 | -41.12% | 79 | 258 | 21.78% |
CAT240607P00335000 | 2024-05-17 3:13PM EDT | 2024-06-07 | 1.08 | 0.45 | 1.23 | -0.64 | -37.21% | 3 | 103 | 22.79% |
CAT240614P00335000 | 2024-05-16 1:53PM EDT | 2024-06-14 | 2.94 | 1.48 | 1.86 | 0.00 | - | 12 | 36 | 22.61% |
CAT240628P00335000 | 2024-05-17 9:38AM EDT | 2024-06-28 | 3.17 | 1.81 | 3.45 | +0.17 | +5.67% | 1 | 43 | 23.43% |