Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00340000 | 2024-05-17 2:52PM EDT | 2024-05-24 | 16.37 | 15.90 | 17.90 | +3.12 | +23.55% | 4 | 129 | 36.04% |
| CAT240531C00340000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 17.00 | 16.50 | 18.85 | +4.00 | +30.77% | 1 | 41 | 30.52% |
| CAT240607C00340000 | 2024-05-15 11:22AM EDT | 2024-06-07 | 22.85 | 18.40 | 19.40 | 0.00 | - | 13 | 37 | 27.10% |
| CAT240614C00340000 | 2024-05-17 10:33AM EDT | 2024-06-14 | 18.05 | 18.60 | 21.00 | -7.60 | -29.63% | 1 | 6 | 28.61% |
| CAT240621C00340000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 19.92 | 20.50 | 21.90 | +2.92 | +17.18% | 7 | 1,049 | 28.05% |
| CAT240719C00340000 | 2024-05-17 12:28PM EDT | 2024-07-19 | 22.90 | 23.85 | 25.45 | +2.00 | +9.57% | 2 | 324 | 27.77% |
| CAT240816C00340000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 28.00 | 28.25 | 29.15 | +3.29 | +13.31% | 3 | 700 | 28.82% |
| CAT240920C00340000 | 2024-05-13 3:59PM EDT | 2024-09-20 | 33.50 | 31.85 | 33.40 | 0.00 | - | 6 | 295 | 29.94% |
| CAT241115C00340000 | 2024-05-13 10:32AM EDT | 2024-11-15 | 37.00 | 37.70 | 39.55 | -3.00 | -7.50% | 1 | 412 | 31.40% |
| CAT250117C00340000 | 2024-05-16 2:09PM EDT | 2025-01-17 | 40.07 | 43.80 | 45.15 | 0.00 | - | 2 | 667 | 32.11% |
| CAT250321C00340000 | 2024-05-17 2:06PM EDT | 2025-03-21 | 47.00 | 47.05 | 49.45 | +2.05 | +4.56% | 2 | 30 | 32.09% |
| CAT250620C00340000 | 2024-05-17 3:59PM EDT | 2025-06-20 | 55.20 | 55.15 | 56.15 | -2.99 | -5.14% | 4 | 385 | 32.92% |
| CAT260116C00340000 | 2024-05-16 11:56AM EDT | 2026-01-16 | 65.00 | 65.75 | 68.45 | 0.00 | - | 10 | 1,437 | 33.68% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00340000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.31 | 0.27 | 0.32 | -0.61 | -66.30% | 534 | 239 | 22.53% |
| CAT240531P00340000 | 2024-05-17 2:20PM EDT | 2024-05-31 | 0.91 | 0.67 | 0.89 | -0.88 | -49.16% | 46 | 530 | 20.84% |
| CAT240607P00340000 | 2024-05-17 3:35PM EDT | 2024-06-07 | 1.70 | 1.39 | 1.81 | -1.00 | -37.04% | 16 | 52 | 21.63% |
| CAT240614P00340000 | 2024-05-17 1:52PM EDT | 2024-06-14 | 2.86 | 2.33 | 2.67 | -0.56 | -16.37% | 10 | 47 | 21.90% |
| CAT240621P00340000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 3.46 | 3.05 | 3.25 | -1.19 | -25.59% | 183 | 1,523 | 21.36% |
| CAT240628P00340000 | 2024-05-17 11:22AM EDT | 2024-06-28 | 3.80 | 2.95 | 4.00 | -1.95 | -33.91% | 4 | 46 | 21.50% |
| CAT240719P00340000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 6.20 | 5.15 | 5.45 | -0.95 | -13.29% | 28 | 739 | 20.55% |
| CAT240816P00340000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 9.57 | 9.20 | 9.45 | -1.58 | -14.17% | 14 | 634 | 23.54% |
| CAT240920P00340000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 11.75 | 11.10 | 11.60 | -1.50 | -11.32% | 8 | 415 | 22.84% |
| CAT241115P00340000 | 2024-05-17 12:15PM EDT | 2024-11-15 | 17.05 | 15.60 | 16.45 | -1.00 | -5.54% | 11 | 162 | 24.21% |
| CAT250117P00340000 | 2024-05-16 12:42PM EDT | 2025-01-17 | 21.10 | 19.20 | 20.25 | 0.00 | - | 11 | 450 | 24.33% |
| CAT250321P00340000 | 2024-05-16 12:42PM EDT | 2025-03-21 | 24.40 | 21.70 | 23.15 | 0.00 | - | 3 | 53 | 24.05% |
| CAT250620P00340000 | 2024-05-15 3:59PM EDT | 2025-06-20 | 26.45 | 25.75 | 27.65 | 0.00 | - | 89 | 226 | 24.31% |
| CAT260116P00340000 | 2024-05-17 12:06PM EDT | 2026-01-16 | 35.35 | 32.85 | 35.75 | -0.60 | -1.67% | 1 | 155 | 24.31% |
© 2024 Yahoo. Todos los derechos reservados.