Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00350000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 7.90 | 7.90 | 8.50 | +2.45 | +44.95% | 43 | 258 | 24.17% |
| CAT240531C00350000 | 2024-05-17 12:52PM EDT | 2024-05-31 | 8.35 | 9.40 | 10.05 | +1.25 | +17.61% | 13 | 167 | 23.32% |
| CAT240607C00350000 | 2024-05-17 10:00AM EDT | 2024-06-07 | 9.45 | 10.90 | 12.35 | +1.10 | +13.17% | 13 | 45 | 26.23% |
| CAT240614C00350000 | 2024-05-17 9:48AM EDT | 2024-06-14 | 11.50 | 12.40 | 13.35 | +1.60 | +16.16% | 1 | 24 | 25.37% |
| CAT240621C00350000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 13.20 | 13.60 | 14.00 | +2.20 | +20.00% | 344 | 2,161 | 24.23% |
| CAT240628C00350000 | 2024-05-17 12:54PM EDT | 2024-06-28 | 13.65 | 14.55 | 16.15 | +1.27 | +10.26% | 2 | 5 | 26.73% |
| CAT240719C00350000 | 2024-05-17 3:30PM EDT | 2024-07-19 | 17.55 | 17.40 | 18.00 | +2.45 | +16.23% | 377 | 5,184 | 25.04% |
| CAT240816C00350000 | 2024-05-17 2:07PM EDT | 2024-08-16 | 21.25 | 21.95 | 22.85 | +2.00 | +10.39% | 54 | 1,676 | 27.82% |
| CAT240920C00350000 | 2024-05-17 1:08PM EDT | 2024-09-20 | 25.30 | 25.60 | 26.70 | +2.44 | +10.67% | 16 | 715 | 28.33% |
| CAT241115C00350000 | 2024-05-16 1:19PM EDT | 2024-11-15 | 29.42 | 31.80 | 33.55 | 0.00 | - | 3 | 102 | 30.52% |
| CAT250117C00350000 | 2024-05-17 1:24PM EDT | 2025-01-17 | 37.25 | 37.25 | 38.75 | +2.35 | +6.73% | 14 | 1,581 | 30.85% |
| CAT250321C00350000 | 2024-05-16 1:22PM EDT | 2025-03-21 | 39.55 | 41.50 | 44.30 | 0.00 | - | 6 | 50 | 31.85% |
| CAT250620C00350000 | 2024-05-17 11:25AM EDT | 2025-06-20 | 47.86 | 49.50 | 50.75 | +1.51 | +3.26% | 11 | 78 | 32.43% |
| CAT260116C00350000 | 2024-05-17 1:05PM EDT | 2026-01-16 | 61.00 | 60.50 | 63.25 | +1.46 | +2.45% | 20 | 184 | 33.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00350000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 1.71 | 1.34 | 1.67 | -2.19 | -56.15% | 208 | 377 | 20.80% |
| CAT240531P00350000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 2.73 | 2.52 | 2.83 | -2.17 | -44.29% | 18 | 113 | 19.56% |
| CAT240607P00350000 | 2024-05-17 11:25AM EDT | 2024-06-07 | 4.75 | 3.70 | 4.00 | -1.32 | -21.75% | 27 | 22 | 19.75% |
| CAT240614P00350000 | 2024-05-17 3:31PM EDT | 2024-06-14 | 5.35 | 3.35 | 5.45 | -2.15 | -28.67% | 15 | 49 | 21.04% |
| CAT240621P00350000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 6.26 | 5.75 | 6.00 | -1.79 | -22.24% | 97 | 2,287 | 20.14% |
| CAT240628P00350000 | 2024-05-16 12:17PM EDT | 2024-06-28 | 8.65 | 5.95 | 7.00 | 0.00 | - | 1 | 9 | 20.55% |
| CAT240719P00350000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 8.90 | 8.25 | 8.55 | -1.70 | -16.04% | 393 | 1,366 | 19.51% |
| CAT240816P00350000 | 2024-05-17 1:17PM EDT | 2024-08-16 | 13.67 | 12.70 | 13.00 | -1.48 | -9.77% | 27 | 396 | 22.68% |
| CAT240920P00350000 | 2024-05-17 12:35PM EDT | 2024-09-20 | 16.00 | 14.95 | 15.30 | -1.84 | -10.31% | 55 | 646 | 22.09% |
| CAT241115P00350000 | 2024-05-17 3:30PM EDT | 2024-11-15 | 20.50 | 19.65 | 21.15 | -1.82 | -8.15% | 11 | 105 | 24.32% |
| CAT250117P00350000 | 2024-05-16 12:01PM EDT | 2025-01-17 | 25.00 | 22.45 | 23.80 | 0.00 | - | 3 | 358 | 23.28% |
| CAT250321P00350000 | 2024-05-15 3:07PM EDT | 2025-03-21 | 26.00 | 25.30 | 27.05 | 0.00 | - | 1 | 34 | 23.30% |
| CAT250620P00350000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 30.40 | 29.75 | 32.45 | 0.00 | - | 14 | 41 | 24.18% |
| CAT260116P00350000 | 2024-05-16 12:52PM EDT | 2026-01-16 | 40.20 | 35.50 | 39.80 | 0.00 | - | 2 | 45 | 23.66% |
© 2024 Yahoo. Todos los derechos reservados.