Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:360.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00360000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.58 | 2.50 | 2.70 | +0.88 | +51.76% | 561 | 616 | 21.79% |
| CAT240531C00360000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 4.00 | 3.00 | 4.20 | +1.41 | +54.44% | 140 | 286 | 21.00% |
| CAT240607C00360000 | 2024-05-17 3:44PM EDT | 2024-06-07 | 5.35 | 5.40 | 6.40 | +0.49 | +10.08% | 18 | 122 | 23.72% |
| CAT240614C00360000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 7.25 | 6.85 | 7.80 | +2.25 | +45.00% | 10 | 243 | 24.13% |
| CAT240621C00360000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 8.07 | 8.05 | 8.40 | +1.60 | +24.73% | 182 | 1,961 | 22.96% |
| CAT240628C00360000 | 2024-05-17 2:56PM EDT | 2024-06-28 | 8.72 | 8.75 | 10.30 | +1.80 | +26.01% | 2 | 11 | 24.92% |
| CAT240719C00360000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 11.70 | 11.85 | 12.10 | +1.50 | +14.71% | 107 | 896 | 23.40% |
| CAT240816C00360000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 16.46 | 16.60 | 16.85 | +2.61 | +18.84% | 57 | 1,108 | 26.16% |
| CAT240920C00360000 | 2024-05-17 2:38PM EDT | 2024-09-20 | 19.50 | 20.30 | 20.65 | +2.13 | +12.26% | 4 | 985 | 26.78% |
| CAT241115C00360000 | 2024-05-17 3:22PM EDT | 2024-11-15 | 26.50 | 26.70 | 28.00 | +1.70 | +6.85% | 48 | 221 | 29.61% |
| CAT250117C00360000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 31.85 | 31.85 | 33.20 | +1.85 | +6.17% | 39 | 507 | 29.99% |
| CAT250321C00360000 | 2024-05-14 12:36PM EDT | 2025-03-21 | 40.10 | 36.25 | 38.75 | 0.00 | - | 1 | 47 | 31.02% |
| CAT250620C00360000 | 2024-05-13 9:49AM EDT | 2025-06-20 | 45.00 | 44.35 | 46.15 | 0.00 | - | 2 | 51 | 32.27% |
| CAT260116C00360000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 54.45 | 55.35 | 58.05 | 0.00 | - | 4 | 210 | 32.68% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00360000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 6.45 | 5.70 | 6.15 | -3.15 | -32.81% | 48 | 162 | 20.28% |
| CAT240531P00360000 | 2024-05-16 2:46PM EDT | 2024-05-31 | 9.47 | 6.50 | 7.65 | -1.84 | -16.27% | 3 | 504 | 19.97% |
| CAT240607P00360000 | 2024-05-16 10:12AM EDT | 2024-06-07 | 8.95 | 8.05 | 8.55 | 0.00 | - | 1 | 39 | 19.02% |
| CAT240614P00360000 | 2024-05-15 3:49PM EDT | 2024-06-14 | 8.65 | 9.35 | 9.90 | 0.00 | - | 2 | 8 | 19.96% |
| CAT240621P00360000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 11.34 | 10.15 | 10.45 | -3.06 | -21.25% | 6 | 953 | 19.12% |
| CAT240628P00360000 | 2024-05-16 3:01PM EDT | 2024-06-28 | 14.27 | 13.75 | 14.85 | +4.45 | +45.32% | 4 | 6 | 26.63% |
| CAT240719P00360000 | 2024-05-17 1:38PM EDT | 2024-07-19 | 13.50 | 12.60 | 13.00 | -2.45 | -15.36% | 64 | 1,207 | 18.60% |
| CAT240816P00360000 | 2024-05-17 12:36PM EDT | 2024-08-16 | 18.70 | 17.25 | 17.45 | -1.50 | -7.43% | 70 | 920 | 21.76% |
| CAT240920P00360000 | 2024-05-17 2:32PM EDT | 2024-09-20 | 20.55 | 19.45 | 19.80 | -0.50 | -2.38% | 1 | 753 | 21.31% |
| CAT241115P00360000 | 2024-05-16 12:58PM EDT | 2024-11-15 | 26.90 | 24.15 | 25.25 | 0.00 | - | 30 | 103 | 23.17% |
| CAT250117P00360000 | 2024-05-16 11:08AM EDT | 2025-01-17 | 28.25 | 26.90 | 28.80 | 0.00 | - | 62 | 261 | 23.02% |
| CAT250321P00360000 | 2024-04-24 12:10PM EDT | 2025-03-21 | 33.25 | 29.55 | 31.85 | 0.00 | - | 2 | 4 | 22.87% |
| CAT250620P00360000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 34.70 | 34.20 | 36.65 | 0.00 | - | 16 | 33 | 23.34% |
| CAT260116P00360000 | 2024-05-17 3:01PM EDT | 2026-01-16 | 43.50 | 41.70 | 43.95 | +2.25 | +5.45% | 1 | 72 | 22.89% |
© 2024 Yahoo. Todos los derechos reservados.