Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:400.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00400000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.32 | 0.02 | 0.20 | +0.22 | +220.00% | 1 | 78 | 42.29% |
| CAT240531C00400000 | 2024-05-17 11:51AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 32 | 32.91% |
| CAT240607C00400000 | 2024-05-13 9:43AM EDT | 2024-06-07 | 0.26 | 0.07 | 0.75 | 0.00 | - | 1 | 1 | 31.26% |
| CAT240621C00400000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.46 | 0.35 | 0.58 | +0.03 | +6.98% | 38 | 1,238 | 22.94% |
| CAT240628C00400000 | 2024-05-15 10:57AM EDT | 2024-06-28 | 1.05 | 0.23 | 0.93 | 0.00 | - | 1 | 1 | 23.21% |
| CAT240719C00400000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 1.50 | 1.35 | 3.25 | +0.28 | +22.95% | 18 | 529 | 26.82% |
| CAT240816C00400000 | 2024-05-17 2:08PM EDT | 2024-08-16 | 3.85 | 4.00 | 4.65 | +0.30 | +8.45% | 42 | 288 | 25.32% |
| CAT240920C00400000 | 2024-05-17 2:38PM EDT | 2024-09-20 | 6.20 | 6.35 | 6.95 | +0.65 | +11.71% | 44 | 390 | 25.24% |
| CAT241115C00400000 | 2024-05-17 2:18PM EDT | 2024-11-15 | 11.01 | 11.40 | 11.90 | +0.56 | +5.36% | 1 | 326 | 26.92% |
| CAT250117C00400000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 15.80 | 15.35 | 17.35 | +0.10 | +0.64% | 7 | 724 | 28.37% |
| CAT250321C00400000 | 2024-05-09 2:13PM EDT | 2025-03-21 | 20.10 | 20.35 | 22.70 | 0.00 | - | 1 | 32 | 29.63% |
| CAT250620C00400000 | 2024-05-17 9:45AM EDT | 2025-06-20 | 25.70 | 26.25 | 27.65 | +1.20 | +4.90% | 1 | 47 | 29.47% |
| CAT260116C00400000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 38.35 | 37.90 | 41.15 | 0.00 | - | 3 | 98 | 31.29% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00400000 | 2024-04-19 11:57AM EDT | 2024-05-24 | 46.38 | 42.70 | 45.85 | 0.00 | - | 15 | 0 | 50.66% |
| CAT240621P00400000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 66.19 | 42.35 | 45.85 | 0.00 | - | 1 | 0 | 31.51% |
| CAT240719P00400000 | 2024-05-15 11:38AM EDT | 2024-07-19 | 40.15 | 42.85 | 45.90 | 0.00 | - | 2 | 0 | 23.66% |
| CAT240816P00400000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 59.92 | 44.35 | 46.85 | 0.00 | - | 5 | 0 | 22.04% |
| CAT240920P00400000 | 2024-04-23 12:52PM EDT | 2024-09-20 | 44.65 | 45.50 | 47.40 | 0.00 | - | 1 | 18 | 19.79% |
| CAT250117P00400000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 51.88 | 50.35 | 52.90 | -16.12 | -23.71% | 1 | 38 | 20.48% |
| CAT250321P00400000 | 2024-05-15 3:30PM EDT | 2025-03-21 | 52.99 | 52.70 | 56.25 | 0.00 | - | 14 | 15 | 21.26% |
| CAT260116P00400000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 65.00 | 62.90 | 65.60 | 0.00 | - | 1 | 13 | 20.63% |
© 2024 Yahoo. Todos los derechos reservados.