Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:410.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00410000 | 2024-05-13 2:30PM EDT | 2024-05-24 | 0.23 | 0.01 | 0.40 | 0.00 | - | 6 | 16 | 55.71% |
| CAT240531C00410000 | 2024-05-16 11:51AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.10 | 0.00 | - | 3 | 8 | 56.86% |
| CAT240607C00410000 | 2024-04-29 2:09PM EDT | 2024-06-07 | 0.41 | 0.03 | 0.75 | 0.00 | - | - | 1 | 36.30% |
| CAT240621C00410000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.32 | -0.18 | -45.00% | 16 | 357 | 23.98% |
| CAT240719C00410000 | 2024-05-17 12:26PM EDT | 2024-07-19 | 0.77 | 0.67 | 0.91 | +0.12 | +18.46% | 4 | 209 | 21.84% |
| CAT240816C00410000 | 2024-05-16 11:05AM EDT | 2024-08-16 | 2.83 | 2.65 | 3.65 | 0.00 | - | 17 | 139 | 26.29% |
| CAT240920C00410000 | 2024-05-16 9:52AM EDT | 2024-09-20 | 4.65 | 4.55 | 4.85 | 0.00 | - | 1 | 235 | 24.60% |
| CAT241115C00410000 | 2024-05-15 3:57PM EDT | 2024-11-15 | 10.68 | 9.00 | 9.85 | 0.00 | - | 4 | 58 | 27.11% |
| CAT250117C00410000 | 2024-05-17 11:11AM EDT | 2025-01-17 | 13.07 | 13.05 | 14.45 | +1.37 | +11.71% | 3 | 261 | 28.00% |
| CAT250321C00410000 | 2024-04-25 10:16AM EDT | 2025-03-21 | 15.58 | 17.35 | 19.15 | 0.00 | - | 1 | 14 | 28.95% |
| CAT250620C00410000 | 2024-05-15 3:07PM EDT | 2025-06-20 | 25.30 | 23.05 | 25.35 | 0.00 | - | 8 | 12 | 29.86% |
| CAT260116C00410000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 38.75 | 34.40 | 37.35 | 0.00 | - | 3 | 307 | 30.86% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00410000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 54.41 | 52.65 | 55.85 | +4.26 | +8.49% | 1 | 1 | 36.07% |
| CAT240816P00410000 | 2024-04-17 11:29AM EDT | 2024-08-16 | 57.50 | 52.95 | 55.80 | 0.00 | - | 18 | 0 | 22.24% |
| CAT240920P00410000 | 2024-04-03 9:36AM EDT | 2024-09-20 | 49.75 | 69.55 | 74.30 | 0.00 | - | 1 | 0 | 47.11% |
| CAT241115P00410000 | 2024-04-25 11:42AM EDT | 2024-11-15 | 73.68 | 55.70 | 58.70 | 0.00 | - | 2 | 7 | 20.68% |
| CAT250117P00410000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 79.45 | 58.10 | 60.40 | 0.00 | - | 7 | 66 | 19.90% |
© 2024 Yahoo. Todos los derechos reservados.