Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00430000 | 2024-04-05 2:55PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 69.92% |
| CAT240531C00430000 | 2024-05-16 2:52PM EDT | 2024-05-31 | 0.87 | 0.00 | 1.34 | 0.00 | - | 1 | 1 | 54.74% |
| CAT240621C00430000 | 2024-05-10 11:36AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.41 | 0.00 | - | 1 | 489 | 31.74% |
| CAT240719C00430000 | 2024-05-13 11:48AM EDT | 2024-07-19 | 0.44 | 0.06 | 0.75 | 0.00 | - | 2 | 56 | 26.36% |
| CAT240816C00430000 | 2024-05-14 2:47PM EDT | 2024-08-16 | 1.65 | 1.05 | 1.54 | 0.00 | - | 3 | 20 | 25.51% |
| CAT240920C00430000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 2.19 | 2.25 | 2.60 | +0.15 | +7.35% | 6 | 569 | 24.69% |
| CAT241115C00430000 | 2024-05-06 12:48PM EDT | 2024-11-15 | 4.18 | 5.40 | 5.95 | 0.00 | - | 42 | 70 | 26.38% |
| CAT250117C00430000 | 2024-05-16 12:00PM EDT | 2025-01-17 | 8.15 | 8.70 | 10.00 | 0.00 | - | 3 | 407 | 27.58% |
| CAT250321C00430000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 13.30 | 12.40 | 14.55 | 0.00 | - | 4 | 14 | 28.88% |
| CAT250620C00430000 | 2024-05-15 3:59PM EDT | 2025-06-20 | 20.05 | 17.50 | 18.75 | 0.00 | - | 70 | 85 | 28.62% |
| CAT260116C00430000 | 2024-05-17 9:36AM EDT | 2026-01-16 | 27.95 | 27.70 | 31.40 | -1.15 | -3.95% | 4 | 42 | 30.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240920P00430000 | 2024-05-08 2:57PM EDT | 2024-09-20 | 83.40 | 72.25 | 75.80 | 0.00 | - | - | 0 | 23.32% |
| CAT241115P00430000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 81.13 | 75.25 | 77.60 | 0.00 | - | 1 | 1 | 23.03% |
| CAT250117P00430000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 92.75 | 74.35 | 76.70 | 0.00 | - | 1 | 6 | 18.41% |
| CAT260116P00430000 | 2024-05-09 10:15AM EDT | 2026-01-16 | 89.27 | 82.50 | 85.85 | 0.00 | - | 1 | 0 | 18.99% |
© 2024 Yahoo. Todos los derechos reservados.