Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:460.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00460000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 0.37 | 0.00 | 1.96 | 0.00 | - | 2 | 30 | 54.66% |
| CAT240719C00460000 | 2024-04-30 1:17PM EDT | 2024-07-19 | 0.19 | 0.00 | 2.11 | 0.00 | - | 2 | 10 | 41.43% |
| CAT240816C00460000 | 2024-05-15 11:08AM EDT | 2024-08-16 | 0.49 | 0.11 | 0.75 | 0.00 | - | 2 | 107 | 27.99% |
| CAT240920C00460000 | 2024-05-16 12:41PM EDT | 2024-09-20 | 0.84 | 0.37 | 1.00 | 0.00 | - | 1 | 29 | 25.07% |
| CAT241115C00460000 | 2024-04-30 2:51PM EDT | 2024-11-15 | 1.90 | 2.33 | 3.70 | 0.00 | - | 1 | 360 | 28.02% |
| CAT250117C00460000 | 2024-05-17 2:47PM EDT | 2025-01-17 | 4.70 | 4.40 | 5.50 | -1.00 | -17.54% | 2 | 275 | 27.02% |
| CAT250321C00460000 | 2024-04-05 3:04PM EDT | 2025-03-21 | 18.35 | 4.75 | 5.65 | 0.00 | - | 111 | 106 | 24.30% |
| CAT250620C00460000 | 2024-04-25 12:17PM EDT | 2025-06-20 | 10.20 | 11.15 | 12.25 | 0.00 | - | 34 | 25 | 27.84% |
| CAT260116C00460000 | 2024-04-25 3:35PM EDT | 2026-01-16 | 18.25 | 20.75 | 22.75 | 0.00 | - | 15 | 25 | 29.38% |
Opciones de ventapor24 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.