U.S. markets closed
F S&P 500
5,319.00 -1.25 (-0.02%) F Dow Jones
39,996.00 -14.00 (-0.03%) F Nasdaq
18,650.75 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,102.60 -2.30 (-0.11%) Petróleo
79.30 +0.07 (+0.09%) Oro
2,381.00 -4.50 (-0.19%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | +0.65 | +5.33% | 1 | 5 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | - | 2,768 |
| 4.95 | +0.10 | +2.06% | 2 | 157 | 10.00 | 0.01 | 0.00 | - | 200 | 205 |
| 4.55 | 0.00 | - | - | 38 | 10.50 | 0.01 | 0.00 | - | - | 301 |
| 3.61 | 0.00 | - | 1 | 21 | 11.00 | 0.01 | 0.00 | - | 1 | 138 |
| 3.10 | 0.00 | - | 1 | 2 | 11.50 | 0.01 | 0.00 | - | 1 | 617 |
| 2.95 | +0.15 | +5.36% | 80 | 118 | 12.00 | 0.01 | 0.00 | - | 5 | 2,517 |
| 2.00 | 0.00 | - | 2 | 15 | 12.50 | 0.01 | 0.00 | - | 10 | 76 |
| 1.94 | +0.20 | +11.49% | 102 | 645 | 13.00 | 0.01 | 0.00 | - | 20 | 4,092 |
| 1.55 | +0.16 | +11.51% | 5 | 205 | 13.50 | 0.01 | 0.00 | - | 25 | 3,668 |
| 0.94 | +0.07 | +8.05% | 472 | 4,590 | 14.00 | 0.01 | -0.01 | -50.00% | 672 | 17,419 |
| 0.44 | 0.00 | - | 509 | 10,003 | 14.50 | 0.02 | -0.04 | -66.67% | 442 | 4,809 |
| 0.09 | -0.04 | -30.77% | 18,279 | 25,896 | 15.00 | 0.15 | -0.11 | -42.31% | 973 | 20,771 |
| 0.01 | -0.01 | -50.00% | 3,382 | 12,166 | 15.50 | 0.58 | -0.13 | -18.31% | 26 | 2,068 |
| 0.01 | 0.00 | - | 64 | 28,227 | 16.00 | 1.06 | -0.09 | -7.83% | 32 | 2,409 |
| 0.01 | 0.00 | - | 1 | 1,803 | 16.50 | 1.89 | 0.00 | - | 91 | 7 |
| 0.01 | -0.01 | -50.00% | 20 | 19,513 | 17.00 | 2.02 | -0.13 | -6.05% | 1 | 84 |
| 0.04 | 0.00 | - | 1 | 72 | 17.50 | 2.62 | -0.01 | -0.38% | 6 | 3 |
| 0.01 | 0.00 | - | 17 | 6,030 | 18.00 | 3.15 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 53 | 18.50 | 4.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2,853 | 19.00 | 4.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 19.50 | 4.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 2,748 | 20.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 356 | 21.00 | 6.00 | 0.00 | - | 168 | 0 |
| 0.01 | 0.00 | - | 810 | 1,181 | 22.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 63 | 25.00 | 10.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.