U.S. markets closed
F S&P 500
5,319.50 -0.75 (-0.01%) F Dow Jones
40,002.00 -8.00 (-0.02%) F Nasdaq
18,650.25 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,103.00 -1.90 (-0.09%) Petróleo
79.30 +0.07 (+0.09%) Oro
2,379.80 -5.70 (-0.24%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00012000 | 2024-05-16 3:04PM EDT | 2024-05-17 | 2.95 | 1.93 | 3.05 | +0.15 | +5.36% | 80 | 118 | 355.47% |
| CCL240524C00012000 | 2024-05-16 1:32PM EDT | 2024-05-24 | 2.94 | 2.88 | 2.99 | +0.31 | +11.79% | 111 | 52 | 88.28% |
| CCL240531C00012000 | 2024-05-16 3:01PM EDT | 2024-05-31 | 3.00 | 1.93 | 3.10 | +0.32 | +11.94% | 106 | 102 | 100.39% |
| CCL240607C00012000 | 2024-05-13 2:00PM EDT | 2024-06-07 | 2.63 | 2.54 | 3.05 | 0.00 | - | 1 | 6 | 75.78% |
| CCL240614C00012000 | 2024-05-07 2:43PM EDT | 2024-06-14 | 3.70 | 2.14 | 3.95 | +1.32 | +55.46% | 1 | 10 | 65.23% |
| CCL240719C00012000 | 2024-05-16 11:09AM EDT | 2024-07-19 | 3.15 | 2.83 | 3.25 | +0.03 | +0.96% | 1 | 929 | 59.38% |
| CCL241018C00012000 | 2024-05-15 11:50AM EDT | 2024-10-18 | 3.62 | 3.60 | 4.65 | 0.00 | - | 8 | 1,996 | 69.53% |
| CCL250620C00012000 | 2024-05-15 11:53AM EDT | 2025-06-20 | 4.70 | 4.65 | 4.80 | 0.00 | - | 70 | 1,596 | 55.42% |
| CCL251219C00012000 | 2024-05-16 9:32AM EDT | 2025-12-19 | 5.25 | 4.30 | 5.35 | 0.00 | - | 2 | 6,390 | 56.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00012000 | 2024-05-14 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,517 | 181.25% |
| CCL240524P00012000 | 2024-05-16 12:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 227 | 948 | 70.31% |
| CCL240531P00012000 | 2024-05-16 1:10PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 23 | 138 | 57.81% |
| CCL240607P00012000 | 2024-05-15 10:57AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 191 | 116 | 51.56% |
| CCL240614P00012000 | 2024-05-16 9:39AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.04 | +0.02 | +66.67% | 100 | 162 | 47.66% |
| CCL240719P00012000 | 2024-05-16 2:56PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.23 | 0.00 | - | 104 | 24,782 | 50.98% |
| CCL241018P00012000 | 2024-05-16 12:05PM EDT | 2024-10-18 | 0.43 | 0.42 | 0.44 | -0.03 | -6.52% | 464 | 14,088 | 41.80% |
| CCL250620P00012000 | 2024-05-16 11:35AM EDT | 2025-06-20 | 1.13 | 1.09 | 1.16 | -0.01 | -0.88% | 798 | 19,726 | 41.94% |
| CCL251219P00012000 | 2024-05-16 2:34PM EDT | 2025-12-19 | 1.50 | 1.47 | 1.86 | -0.15 | -9.09% | 6 | 1,814 | 46.56% |
© 2024 Yahoo. Todos los derechos reservados.