U.S. markets closed
F S&P 500
5,318.75 -1.50 (-0.03%) F Dow Jones
39,989.00 -21.00 (-0.05%) F Nasdaq
18,650.00 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,102.50 -2.40 (-0.11%) Petróleo
79.31 +0.08 (+0.10%) Oro
2,380.40 -5.10 (-0.21%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00013000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 1.94 | 1.73 | 2.16 | +0.20 | +11.49% | 102 | 645 | 181.25% |
| CCL240524C00013000 | 2024-05-16 1:13PM EDT | 2024-05-24 | 2.08 | 0.57 | 2.13 | +0.08 | +4.00% | 7 | 21 | 105.86% |
| CCL240531C00013000 | 2024-05-15 12:16PM EDT | 2024-05-31 | 1.92 | 1.54 | 2.04 | 0.00 | - | 1 | 21 | 64.45% |
| CCL240607C00013000 | 2024-05-14 10:25AM EDT | 2024-06-07 | 1.65 | 1.56 | 2.09 | 0.00 | - | 50 | 78 | 59.38% |
| CCL240614C00013000 | 2024-05-16 10:14AM EDT | 2024-06-14 | 2.02 | 1.86 | 2.13 | +0.24 | +13.48% | 100 | 209 | 55.47% |
| CCL240628C00013000 | 2024-05-16 10:48AM EDT | 2024-06-28 | 2.20 | 1.97 | 2.45 | 0.00 | - | 9 | 22 | 51.47% |
| CCL240719C00013000 | 2024-05-16 12:14PM EDT | 2024-07-19 | 2.39 | 2.20 | 2.37 | +0.03 | +1.27% | 511 | 1,013 | 51.07% |
| CCL241018C00013000 | 2024-05-16 3:51PM EDT | 2024-10-18 | 2.95 | 2.87 | 2.95 | +0.04 | +1.37% | 13 | 587 | 50.00% |
| CCL260116C00013000 | 2024-05-15 2:49PM EDT | 2026-01-16 | 4.80 | 4.70 | 4.90 | 0.00 | - | 21 | 1,375 | 53.56% |
| CCL261218C00013000 | 2024-05-16 3:33PM EDT | 2026-12-18 | 5.70 | 5.50 | 5.80 | +0.25 | +4.59% | 4 | 700 | 53.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00013000 | 2024-05-15 12:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,092 | 118.75% |
| CCL240524P00013000 | 2024-05-15 12:31PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 251 | 51.56% |
| CCL240531P00013000 | 2024-05-16 3:35PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 11 | 94 | 45.70% |
| CCL240607P00013000 | 2024-05-16 9:38AM EDT | 2024-06-07 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 5 | 428 | 41.60% |
| CCL240614P00013000 | 2024-05-15 10:40AM EDT | 2024-06-14 | 0.22 | 0.06 | 0.09 | 0.00 | - | 1 | 135 | 40.63% |
| CCL240628P00013000 | 2024-05-16 3:06PM EDT | 2024-06-28 | 0.20 | 0.17 | 0.34 | 0.00 | - | 192 | 64 | 53.61% |
| CCL240719P00013000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 0.30 | 0.28 | 0.33 | -0.01 | -3.23% | 456 | 16,413 | 43.36% |
| CCL241018P00013000 | 2024-05-15 3:51PM EDT | 2024-10-18 | 0.72 | 0.68 | 0.71 | 0.00 | - | 92 | 12,767 | 40.67% |
| CCL260116P00013000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 1.98 | 1.91 | 2.03 | +0.02 | +1.02% | 15 | 8,307 | 40.58% |
| CCL261218P00013000 | 2024-05-15 11:54AM EDT | 2026-12-18 | 2.54 | 2.44 | 2.70 | 0.00 | - | 1 | 2,003 | 40.65% |
© 2024 Yahoo. Todos los derechos reservados.