Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240517C00013500 | 2024-05-16 1:13PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | +0.16 | +11.51% | 5 | 0 | 0.00% |
CCL240524C00013500 | 2024-05-16 10:19AM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | +0.06 | +4.23% | 12 | 0 | 0.00% |
CCL240531C00013500 | 2024-05-16 1:13PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | +0.12 | +8.00% | 6 | 0 | 0.00% |
CCL240607C00013500 | 2024-05-07 2:48PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CCL240628C00013500 | 2024-05-13 3:24PM EDT | 2024-06-28 | 1.40 | 1.64 | 2.04 | 0.00 | - | 8 | 0 | 50.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240517P00013500 | 2024-05-16 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
CCL240524P00013500 | 2024-05-16 3:56PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 61 | 0 | 25.00% |
CCL240531P00013500 | 2024-05-16 3:58PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
CCL240607P00013500 | 2024-05-16 2:47PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | -0.01 | -9.09% | 16 | 0 | 12.50% |
CCL240614P00013500 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
CCL240628P00013500 | 2024-05-16 2:50PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | -0.03 | -8.82% | 5 | 0 | 6.25% |