U.S. markets open in 6 hours 53 minutes
F S&P 500
5,322.25 +2.00 (+0.04%) F Dow Jones
40,008.00 -2.00 (-0.00%) F Nasdaq
18,667.00 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,104.90 0.00 (0.00%) Petróleo
79.56 +0.33 (+0.42%) Oro
2,388.30 +2.80 (+0.12%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00014000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 0.00% |
| CCL240524C00014000 | 2024-05-16 2:38PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| CCL240531C00014000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| CCL240607C00014000 | 2024-05-16 2:42PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| CCL240614C00014000 | 2024-05-16 1:51PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CCL240621C00014000 | 2024-05-16 3:04PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CCL240628C00014000 | 2024-05-15 3:07PM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240719C00014000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CCL241018C00014000 | 2024-05-16 1:22PM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00014000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 25.00% |
| CCL240524P00014000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| CCL240531P00014000 | 2024-05-16 2:54PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CCL240607P00014000 | 2024-05-16 12:10PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CCL240614P00014000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| CCL240621P00014000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2,290 | 0 | 6.25% |
| CCL240628P00014000 | 2024-05-16 3:26PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CCL240719P00014000 | 2024-05-16 2:30PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| CCL241018P00014000 | 2024-05-16 3:58PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.