U.S. markets open in 6 hours 53 minutes
F S&P 500
5,322.25 +2.00 (+0.04%) F Dow Jones
40,008.00 -2.00 (-0.00%) F Nasdaq
18,667.00 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,104.90 0.00 (0.00%) Petróleo
79.56 +0.33 (+0.42%) Oro
2,388.40 +2.90 (+0.12%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00015500 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,382 | 0 | 25.00% |
| CCL240524C00015500 | 2024-05-16 3:47PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,890 | 0 | 6.25% |
| CCL240531C00015500 | 2024-05-16 3:54PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| CCL240607C00015500 | 2024-05-16 3:51PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| CCL240614C00015500 | 2024-05-16 3:23PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CCL240628C00015500 | 2024-05-16 1:16PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00015500 | 2024-05-16 2:40PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CCL240524P00015500 | 2024-05-16 12:27PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CCL240531P00015500 | 2024-05-16 2:37PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCL240607P00015500 | 2024-05-16 2:10PM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL240614P00015500 | 2024-05-16 2:11PM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL240628P00015500 | 2024-05-16 10:09AM EDT | 2024-06-28 | 1.15 | 1.12 | 1.58 | -0.06 | -4.96% | 2 | 2 | 60.55% |
© 2024 Yahoo. Todos los derechos reservados.