U.S. markets open in 6 hours 34 minutes
F S&P 500
5,321.75 +1.50 (+0.03%) F Dow Jones
40,006.00 -4.00 (-0.01%) F Nasdaq
18,662.00 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,105.40 +0.50 (+0.02%) Petróleo
79.59 +0.36 (+0.45%) Oro
2,388.70 +3.20 (+0.13%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00016000 | 2024-05-16 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| CCL240524C00016000 | 2024-05-16 2:48PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| CCL240531C00016000 | 2024-05-16 3:32PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| CCL240607C00016000 | 2024-05-16 2:50PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| CCL240614C00016000 | 2024-05-16 2:39PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| CCL240621C00016000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 6.25% |
| CCL240628C00016000 | 2024-05-16 3:06PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CCL240719C00016000 | 2024-05-16 3:11PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 6.25% |
| CCL241018C00016000 | 2024-05-16 3:23PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,195 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00016000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CCL240524P00016000 | 2024-05-16 3:53PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CCL240531P00016000 | 2024-05-16 10:15AM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL240607P00016000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CCL240614P00016000 | 2024-05-16 2:13PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240621P00016000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CCL240628P00016000 | 2024-05-15 2:02PM EDT | 2024-06-28 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240719P00016000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CCL241018P00016000 | 2024-05-16 3:08PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.