U.S. markets open in 7 hours 55 minutes
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
39,990.00 -20.00 (-0.05%) F Nasdaq
18,660.75 +10.75 (+0.06%) E-mini Russell 2000 Index Futur
2,102.80 -2.10 (-0.10%) Petróleo
79.37 +0.14 (+0.18%) Oro
2,383.70 -1.80 (-0.08%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00016500 | 2024-05-16 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240524C00016500 | 2024-05-16 11:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CCL240531C00016500 | 2024-05-16 3:29PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| CCL240607C00016500 | 2024-05-16 3:13PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| CCL240614C00016500 | 2024-05-16 12:17PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CCL240628C00016500 | 2024-05-16 1:40PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00016500 | 2024-05-13 11:49AM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| CCL240524P00016500 | 2024-05-16 12:24PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240531P00016500 | 2024-05-16 11:05AM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240607P00016500 | 2024-05-07 1:30PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240614P00016500 | 2024-05-15 10:39AM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240628P00016500 | 2024-05-13 2:25PM EDT | 2024-06-28 | 2.20 | 1.61 | 1.92 | 0.00 | - | 1 | 1 | 42.09% |
© 2024 Yahoo. Todos los derechos reservados.