U.S. markets open in 8 hours 12 minutes
F S&P 500
5,321.25 +1.00 (+0.02%) F Dow Jones
39,994.00 -16.00 (-0.04%) F Nasdaq
18,663.25 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,103.40 -1.50 (-0.07%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,384.10 -1.40 (-0.06%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00017000 | 2024-05-16 1:59PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 20 | 0 | 112.50% |
| CCL240524C00017000 | 2024-05-16 12:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CCL240531C00017000 | 2024-05-16 12:27PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CCL240607C00017000 | 2024-05-16 10:23AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CCL240614C00017000 | 2024-05-16 3:34PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CCL240628C00017000 | 2024-05-16 3:06PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| CCL240719C00017000 | 2024-05-16 2:24PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| CCL241018C00017000 | 2024-05-16 3:15PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| CCL250620C00017000 | 2024-05-16 3:20PM EDT | 2025-06-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CCL251219C00017000 | 2024-05-15 11:40AM EDT | 2025-12-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CCL260116C00017000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CCL261218C00017000 | 2024-05-16 1:18PM EDT | 2026-12-18 | 4.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00017000 | 2024-05-16 1:23PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240524P00017000 | 2024-05-15 9:42AM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL240531P00017000 | 2024-05-16 1:23PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240607P00017000 | 2024-05-14 1:28PM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240628P00017000 | 2024-05-16 3:20PM EDT | 2024-06-28 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240719P00017000 | 2024-05-16 12:58PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| CCL241018P00017000 | 2024-05-15 12:26PM EDT | 2024-10-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL250620P00017000 | 2024-05-16 3:01PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CCL251219P00017000 | 2024-04-29 2:39PM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL260116P00017000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL261218P00017000 | 2024-04-30 10:31AM EDT | 2026-12-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.