U.S. markets open in 8 hours 12 minutes
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
39,994.00 -16.00 (-0.04%) F Nasdaq
18,662.75 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,103.50 -1.40 (-0.07%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,384.20 -1.30 (-0.05%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00018000 | 2024-05-14 11:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CCL240524C00018000 | 2024-05-15 12:28PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL240531C00018000 | 2024-05-13 10:02AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CCL240607C00018000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCL240614C00018000 | 2024-05-16 1:26PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| CCL240628C00018000 | 2024-05-16 2:04PM EDT | 2024-06-28 | 0.13 | 0.11 | 0.16 | +0.02 | +18.18% | 160 | 37 | 47.27% |
| CCL240719C00018000 | 2024-05-16 3:45PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,090 | 0 | 12.50% |
| CCL241018C00018000 | 2024-05-16 10:34AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00018000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCL240524P00018000 | 2024-04-11 9:47AM EDT | 2024-05-24 | 3.26 | 2.78 | 3.60 | 0.00 | - | - | 0 | 93.75% |
| CCL240531P00018000 | 2024-05-15 12:49PM EDT | 2024-05-31 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240719P00018000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL241018P00018000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.