U.S. markets open in 7 hours 35 minutes
F S&P 500
5,320.25 0.00 (0.00%) F Dow Jones
39,990.00 -20.00 (-0.05%) F Nasdaq
18,660.00 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,102.80 -2.10 (-0.10%) Petróleo
79.39 +0.16 (+0.20%) Oro
2,385.50 0.00 (0.00%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:19.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00019000 | 2024-05-15 2:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240524C00019000 | 2024-05-15 1:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CCL240531C00019000 | 2024-05-14 10:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CCL240607C00019000 | 2024-05-07 10:47AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| CCL240614C00019000 | 2024-05-16 3:42PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL240621C00019000 | 2024-05-16 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| CCL240628C00019000 | 2024-05-16 10:24AM EDT | 2024-06-28 | 0.06 | 0.04 | 0.09 | 0.00 | - | 35 | 35 | 48.44% |
| CCL240719C00019000 | 2024-05-16 3:19PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CCL241018C00019000 | 2024-05-16 1:55PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00019000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL240621P00019000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL240719P00019000 | 2024-05-15 2:32PM EDT | 2024-07-19 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL241018P00019000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 4.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.