U.S. markets open in 7 hours 35 minutes
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
39,990.00 -20.00 (-0.05%) F Nasdaq
18,660.00 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,102.80 -2.10 (-0.10%) Petróleo
79.40 +0.17 (+0.21%) Oro
2,385.50 0.00 (0.00%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00020000 | 2024-05-16 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CCL240524C00020000 | 2024-05-15 11:26AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CCL240531C00020000 | 2024-05-15 1:51PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CCL240607C00020000 | 2024-05-15 10:40AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CCL240614C00020000 | 2024-05-07 11:20AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCL240621C00020000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| CCL240628C00020000 | 2024-05-15 1:37PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.07 | -0.02 | -50.00% | 60 | 125 | 53.13% |
| CCL240719C00020000 | 2024-05-16 2:21PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| CCL241018C00020000 | 2024-05-16 3:02PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CCL250117C00020000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| CCL250620C00020000 | 2024-05-16 12:28PM EDT | 2025-06-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 6.25% |
| CCL251219C00020000 | 2024-05-14 3:45PM EDT | 2025-12-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCL260116C00020000 | 2024-05-16 3:15PM EDT | 2026-01-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| CCL261218C00020000 | 2024-05-16 3:59PM EDT | 2026-12-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00020000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240524P00020000 | 2024-04-16 12:59PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240531P00020000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240621P00020000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240719P00020000 | 2024-05-10 12:39PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL241018P00020000 | 2024-05-16 3:07PM EDT | 2024-10-18 | 5.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL250117P00020000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250620P00020000 | 2024-04-16 10:05AM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL251219P00020000 | 2024-04-25 3:23PM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL260116P00020000 | 2024-05-16 10:52AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CCL261218P00020000 | 2024-04-16 12:30PM EDT | 2026-12-18 | 7.24 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.