U.S. markets closed
F S&P 500
5,322.25 +2.00 (+0.04%) F Dow Jones
40,018.00 +8.00 (+0.02%) F Nasdaq
18,663.25 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,105.10 +0.20 (+0.01%) Petróleo
79.42 +0.19 (+0.24%) Oro
2,381.90 -3.60 (-0.15%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00022000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 810 | 1,181 | 287.50% |
| CCL240524C00022000 | 2024-04-08 3:53PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 112.50% |
| CCL240621C00022000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 264 | 4,940 | 62.11% |
| CCL241018C00022000 | 2024-05-16 3:38PM EDT | 2024-10-18 | 0.17 | 0.17 | 0.20 | -0.02 | -10.53% | 76 | 5,242 | 43.65% |
| CCL250117C00022000 | 2024-05-16 3:05PM EDT | 2025-01-17 | 0.47 | 0.42 | 0.50 | +0.02 | +4.44% | 9 | 14,594 | 45.12% |
| CCL250620C00022000 | 2024-05-16 3:01PM EDT | 2025-06-20 | 0.98 | 0.92 | 1.09 | +0.04 | +4.26% | 19 | 4,375 | 47.41% |
| CCL251219C00022000 | 2024-05-15 10:56AM EDT | 2025-12-19 | 1.54 | 1.51 | 1.75 | 0.00 | - | 4 | 2,338 | 48.95% |
| CCL260116C00022000 | 2024-05-13 12:24PM EDT | 2026-01-16 | 1.58 | 1.61 | 1.82 | 0.00 | - | 5 | 480 | 48.76% |
| CCL261218C00022000 | 2024-05-16 2:55PM EDT | 2026-12-18 | 2.64 | 2.47 | 2.70 | +0.18 | +7.32% | 38 | 146 | 48.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00022000 | 2024-04-12 10:42AM EDT | 2024-05-17 | 7.50 | 7.25 | 8.60 | 0.00 | - | 1 | 0 | 846.88% |
| CCL240524P00022000 | 2024-04-12 10:41AM EDT | 2024-05-24 | 7.50 | 7.20 | 9.65 | 0.00 | - | 41 | 0 | 365.63% |
| CCL240531P00022000 | 2024-04-25 10:17AM EDT | 2024-05-31 | 7.00 | 7.00 | 7.15 | 0.00 | - | - | 5 | 104.69% |
| CCL240621P00022000 | 2024-04-12 2:47PM EDT | 2024-06-21 | 7.63 | 7.10 | 8.60 | 0.00 | - | 54 | 0 | 136.13% |
| CCL241018P00022000 | 2024-04-15 10:30AM EDT | 2024-10-18 | 7.61 | 7.10 | 7.20 | 0.00 | - | 1 | 0 | 37.31% |
| CCL250117P00022000 | 2024-04-30 3:06PM EDT | 2025-01-17 | 7.20 | 7.05 | 7.20 | 0.00 | - | 5 | 925 | 29.69% |
| CCL250620P00022000 | 2024-05-15 9:52AM EDT | 2025-06-20 | 7.40 | 7.20 | 7.40 | 0.00 | - | 5 | 185 | 30.32% |
| CCL251219P00022000 | 2024-03-26 3:46PM EDT | 2025-12-19 | 6.70 | 7.35 | 8.30 | 0.00 | - | 81 | 2,248 | 41.04% |
| CCL260116P00022000 | 2024-04-26 1:22PM EDT | 2026-01-16 | 7.60 | 7.50 | 7.70 | 0.00 | - | 10 | 441 | 30.54% |
| CCL261218P00022000 | 2024-04-25 11:23AM EDT | 2026-12-18 | 7.57 | 6.70 | 9.20 | 0.00 | - | 1 | 110 | 42.25% |
© 2024 Yahoo. Todos los derechos reservados.